Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.237
-2.10%
$-- $384
Jul 30, 2026 $0.242
+2.24%
$2.8 million $605
Jul 29, 2026 $0.233
-4.48%
$2.7 million $1,287
Jul 28, 2026 $0.244
-0.11%
$2.82 million $630
Jul 27, 2026 $0.245
-6.29%
$2.83 million $1,462
Jul 26, 2026 $0.264
+1.42%
$3.04 million $966
Jul 25, 2026 $0.259
-1.02%
$-- $715
Jul 24, 2026 $0.261
-5.12%
$3.01 million $1,617
Jul 23, 2026 $0.277
+2.93%
$3.2 million $1,860
Jul 22, 2026 $0.27
+0.76%
$3.11 million $1,668
Jul 21, 2026 $0.266
+1.27%
$3.07 million $1,175
Jul 20, 2026 $0.262
-2.46%
$3.03 million $2,210
Jul 19, 2026 $0.269
+4.48%
$3.1 million $5,834
Jul 18, 2026 $0.257
+0.24%
$2.96 million $615
Jul 17, 2026 $0.256
-1.26%
$2.95 million $584
Jul 16, 2026 $0.259
-1.14%
$2.99 million $2,327
Jul 15, 2026 $0.263
+1.11%
$3.04 million $994
Jul 14, 2026 $0.263
+5.44%
$3.03 million $3,442
Jul 13, 2026 $0.247
-5.03%
$2.85 million $915
Jul 12, 2026 $0.257
-1.46%
$2.96 million $2,554
Jul 11, 2026 $0.26
-0.31%
$3 million $1,145
Jul 10, 2026 $0.262
+3.78%
$3.02 million $1,559
Jul 8, 2026 $0.25
-1.19%
$-- $1,257
Jul 7, 2026 $0.259
-1.15%
$2.99 million $1,544
Jul 6, 2026 $0.263
+4.20%
$3.03 million $1,415
Jul 5, 2026 $0.253
-2.55%
$-- $2,149
Jul 4, 2026 $0.261
+1.40%
$3.1 million $1,925
Jul 3, 2026 $0.26
+1.75%
$3.09 million $2,604
Jul 2, 2026 $0.252
+5.82%
$3 million $1,195
Jul 1, 2026 $0.242
+2.29%
$2.88 million $1,909
Jun 30, 2026 $0.238
+1.04%
$2.83 million $2,197
Jun 29, 2026 $0.242
+2.88%
$-- $769
Jun 28, 2026 $0.235
-1.76%
$2.79 million $934
Jun 27, 2026 $0.239
+2.46%
$2.85 million $2,586
Jun 26, 2026 $0.234
+1.94%
$2.78 million $721
Jun 25, 2026 $0.237
-0.17%
$-- $2,892
Jun 24, 2026 $0.236
-9.41%
$2.81 million $2,727
Jun 23, 2026 $0.26
-3.49%
$-- $1,315
Jun 22, 2026 $0.271
-3.62%
$3.22 million $1,147
Jun 21, 2026 $0.281
+0.39%
$-- $378
Jun 20, 2026 $0.278
-0.93%
$-- $555
Jun 19, 2026 $0.276
-0.77%
$-- $1,756
Jun 18, 2026 $0.278
-7.67%
$-- $2,552
Jun 17, 2026 $0.307
-0.10%
$3.65 million $10,932
Jun 16, 2026 $0.306
+7.49%
$3.64 million $10,003
Jun 15, 2026 $0.29
+2.31%
$3.44 million $1,878
Jun 14, 2026 $0.283
+0.00%
$3.36 million $425
Jun 13, 2026 $0.274
+0.57%
$-- $1,065
Jun 12, 2026 $0.273
-2.51%
$3.24 million $999
Jun 11, 2026 $0.28
+6.05%
$3.33 million $3,433