Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $2.45
+14.19%
$19 million $52,107
Jan 14, 2025 $2.13
+6.38%
$16.57 million $17,906
Jan 13, 2025 $2
-5.64%
$15.54 million $22,970
Jan 12, 2025 $2.11
-2.89%
$16.42 million $9,918
Jan 11, 2025 $2.2
+1.22%
$17.08 million $14,076
Jan 10, 2025 $2.18
+2.38%
$16.92 million $8,973
Jan 9, 2025 $2.12
-3.15%
$16.48 million $108,152
Jan 8, 2025 $2.21
-5.60%
$17.21 million $15,878
Jan 7, 2025 $2.34
-11.86%
$18.15 million $15,673
Jan 6, 2025 $2.65
+1.95%
$20.6 million $19,415
Jan 5, 2025 $2.66
-2.49%
$20.65 million $8,989
Jan 4, 2025 $2.72
+4.33%
$42.75 million $25,357
Jan 3, 2025 $2.6
+21.67%
$40.83 million $42,509
Jan 2, 2025 $2.14
+5.08%
$33.73 million $4,009
Jan 1, 2025 $2.04
+2.41%
$32.02 million $6,495
Dec 31, 2024 $1.97
-0.86%
$31.01 million $58,715
Dec 30, 2024 $2.01
-2.71%
$31.56 million $13,050
Dec 29, 2024 $2.05
-6.06%
$32.28 million $7,171
Dec 28, 2024 $2.18
+2.55%
$34.59 million $13,656
Dec 27, 2024 $2.08
-1.04%
$32.92 million $7,244
Dec 26, 2024 $2.11
-10.22%
$33.41 million $10,463
Dec 25, 2024 $2.41
-0.63%
$38.14 million $36,103
Dec 24, 2024 $2.48
+9.90%
$39.33 million $22,153
Dec 23, 2024 $2.27
+8.54%
$35.99 million $17,865
Dec 22, 2024 $2.1
-0.12%
$33.26 million $8,155
Dec 21, 2024 $2.1
-7.34%
$34.19 million $29,634
Dec 20, 2024 $2.27
+4.17%
$37 million $32,292
Dec 19, 2024 $2.24
-9.93%
$36.53 million $18,327
Dec 18, 2024 $2.47
-13.26%
$40.31 million $18,886
Dec 17, 2024 $2.84
-4.44%
$46.32 million $18,309
Dec 16, 2024 $3.14
-3.78%
$51.14 million $24,872
Dec 15, 2024 $3.28
+3.82%
$53.43 million $57,857
Dec 14, 2024 $3.16
-2.06%
$53.98 million $48,014
Dec 13, 2024 $3.15
-3.00%
$53.89 million $15,863
Dec 12, 2024 $3.24
+1.78%
$55.35 million $90,256
Dec 11, 2024 $3.32
+12.81%
$54.75 million $62,344
Dec 10, 2024 $2.79
-7.99%
$47.72 million $96,715
Dec 9, 2024 $3
-21.57%
$51.23 million $150,974
Dec 8, 2024 $3.83
+34.47%
$65.43 million $207,476
Dec 7, 2024 $2.74
+15.90%
$32.49 million $78,666
Dec 6, 2024 $2.52
+18.12%
$29.87 million $71,458
Dec 5, 2024 $2.14
-2.59%
$25.37 million $25,103
Dec 4, 2024 $2.06
+0.00%
$-- $21,991
Dec 3, 2024 $2.11
+2.65%
$25.08 million $22,021
Dec 2, 2024 $2.06
+7.74%
$24.47 million $36,269
Dec 1, 2024 $1.92
-2.66%
$22.78 million $8,754
Nov 30, 2024 $2.01
+16.30%
$26.68 million $34,634
Nov 29, 2024 $1.73
+2.70%
$22.96 million $11,741
Nov 28, 2024 $1.72
-0.70%
$22.88 million $8,820
Nov 27, 2024 $1.74
+17.10%
$23.11 million $23,766