Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.998
+0.00%
$-- $15
Mar 18, 2025 $0.946
+0.00%
$-- $96
Mar 17, 2025 $0.916
+0.00%
$-- $7,417
Mar 13, 2025 $0.914
+0.00%
$-- $5,573
Mar 11, 2025 $0.912
+0.00%
$7.26 million $47
Mar 10, 2025 $0.925
-0.59%
$-- $592
Mar 6, 2025 $1.12
+0.00%
$-- $9,089
Mar 4, 2025 $1.08
+0.00%
$8.53 million $57
Mar 3, 2025 $1.25
+0.00%
$-- $13,623
Mar 1, 2025 $1.17
+0.00%
$9.26 million $1,316
Feb 27, 2025 $1.25
+0.00%
$-- $13,392
Feb 25, 2025 $1.11
+0.00%
$8.77 million $51
Feb 24, 2025 $1.26
+0.00%
$-- $4,649
Feb 22, 2025 $1.34
+0.00%
$10.59 million $593
Feb 20, 2025 $1.33
+2.13%
$-- $10,056
Feb 19, 2025 $1.31
+2.79%
$10.31 million $11,844
Feb 18, 2025 $1.26
-6.66%
$9.98 million $18,305
Feb 17, 2025 $1.35
+2.18%
$10.69 million $12,156
Feb 16, 2025 $1.32
+0.24%
$10.44 million $11,062
Feb 15, 2025 $1.32
-4.36%
$10.22 million $11,070
Feb 14, 2025 $1.39
+1.85%
$10.77 million $9,744
Feb 13, 2025 $1.37
-3.47%
$10.59 million $17,687
Feb 12, 2025 $1.42
+9.92%
$10.98 million $32,058
Feb 11, 2025 $1.29
-0.46%
$10 million $16,492
Feb 10, 2025 $1.29
+4.81%
$10.01 million $15,081
Feb 9, 2025 $1.22
-1.50%
$9.47 million $13,081
Feb 8, 2025 $1.24
+3.26%
$9.69 million $23,249
Feb 7, 2025 $1.2
-0.03%
$9.34 million $17,330
Feb 6, 2025 $1.19
-8.96%
$9.25 million $5,302
Feb 5, 2025 $1.3
+0.01%
$10.15 million $9,863
Feb 4, 2025 $1.32
-6.13%
$10.24 million $21,598
Feb 3, 2025 $1.42
+4.52%
$11.08 million $35,067
Feb 2, 2025 $1.38
-17.23%
$10.78 million $21,413
Feb 1, 2025 $1.66
-11.70%
$13.01 million $16,126
Jan 31, 2025 $1.88
+0.60%
$14.69 million $14,046
Jan 30, 2025 $1.88
+6.08%
$14.71 million $24,204
Jan 29, 2025 $1.78
+4.25%
$13.9 million $17,062
Jan 28, 2025 $1.71
-1.26%
$13.34 million $4,315
Jan 27, 2025 $1.72
-7.13%
$13.46 million $16,950
Jan 26, 2025 $1.9
-2.71%
$14.81 million $9,639
Jan 25, 2025 $1.95
+1.74%
$15.25 million $3,810
Jan 24, 2025 $1.92
-3.00%
$15.01 million $15,654
Jan 23, 2025 $1.98
+0.34%
$15.51 million $21,925
Jan 22, 2025 $1.97
-5.66%
$15.42 million $8,283
Jan 21, 2025 $2.09
+2.95%
$16.3 million $18,423
Jan 20, 2025 $2.03
-0.94%
$15.83 million $45,215
Jan 19, 2025 $2.06
-8.39%
$16.12 million $16,873
Jan 18, 2025 $2.25
-11.14%
$17.49 million $12,947
Jan 17, 2025 $2.54
+7.82%
$19.71 million $36,699
Jan 16, 2025 $2.36
-3.69%
$18.3 million $11,959