Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $1.5
-4.21%
$18.64 million $6,061
May 15, 2024 $1.57
+14.20%
$19.47 million $24,344
May 14, 2024 $1.38
-6.57%
$17.04 million $3,592
May 13, 2024 $1.47
-0.51%
$18.24 million $452,976
May 12, 2024 $1.48
+2.69%
$18.35 million $11,184
May 11, 2024 $1.44
-1.52%
$17.87 million $6,997
May 10, 2024 $1.46
-3.80%
$18.15 million $46,414
May 9, 2024 $1.52
+7.86%
$18.87 million $12,649
May 8, 2024 $1.41
+1.97%
$17.49 million $8,852
May 7, 2024 $1.39
-2.79%
$17.19 million $5,842
May 6, 2024 $1.43
-3.21%
$17.68 million $1,125
May 5, 2024 $1.48
+1.54%
$18.28 million $2,308
May 4, 2024 $1.45
-2.07%
$22.47 million $10,248
May 3, 2024 $1.48
+6.21%
$22.93 million $7,649
May 2, 2024 $1.4
+5.58%
$21.6 million $9,963
May 1, 2024 $1.32
+1.68%
$20.47 million $28,727
Apr 30, 2024 $1.3
-6.85%
$20.14 million $2,655
Apr 29, 2024 $1.4
-1.29%
$21.62 million $6,188
Apr 28, 2024 $1.41
-0.10%
$21.88 million $2,095
Apr 27, 2024 $1.42
+1.40%
$21.95 million $34,046
Apr 26, 2024 $1.4
-2.10%
$21.65 million $11,391
Apr 25, 2024 $1.43
+3.47%
$22.11 million $26,152
Apr 24, 2024 $1.38
-1.28%
$21.37 million $12,738
Apr 23, 2024 $1.4
+0.26%
$21.64 million $40,245
Apr 22, 2024 $1.43
+1.38%
$22.23 million $88
Apr 21, 2024 $1.41
-0.88%
$21.92 million $3,845
Apr 20, 2024 $1.43
+11.63%
$28.57 million $20,954
Apr 19, 2024 $1.28
-4.33%
$25.62 million $47,076
Apr 18, 2024 $1.34
+3.25%
$26.78 million $6,812
Apr 17, 2024 $1.29
-2.41%
$25.93 million $5,633
Apr 16, 2024 $1.33
+0.63%
$26.57 million $15,622
Apr 15, 2024 $1.32
-3.26%
$26.4 million $26,126
Apr 14, 2024 $1.36
+9.67%
$27.3 million $54,701
Apr 13, 2024 $1.25
-18.23%
$27.81 million $91,858
Apr 12, 2024 $1.52
-22.19%
$34.02 million $99,516
Apr 11, 2024 $1.97
-6.57%
$43.91 million $30,009
Apr 10, 2024 $2.1
-2.86%
$46.99 million $31,342
Apr 9, 2024 $2.17
-6.35%
$48.37 million $20,760
Apr 8, 2024 $2.31
+5.67%
$51.64 million $6,901
Apr 7, 2024 $2.19
+1.74%
$48.88 million $6,720
Apr 6, 2024 $2.15
+1.25%
$47.19 million $5,064
Apr 5, 2024 $2.13
-0.57%
$46.64 million $30,798
Apr 4, 2024 $2.14
-2.12%
$46.9 million $18,021
Apr 3, 2024 $2.19
-3.63%
$47.95 million $21,661
Apr 2, 2024 $2.27
-7.81%
$49.75 million $76,106
Apr 1, 2024 $2.46
-4.79%
$54 million $4,002
Mar 31, 2024 $2.59
+3.61%
$56.7 million $5,060
Mar 30, 2024 $2.5
-0.82%
$54.86 million $51,830
Mar 29, 2024 $2.52
+3.01%
$55.33 million $33,061
Mar 28, 2024 $2.45
+2.99%
$53.73 million $37,350