xSUSHI Historical Data

XSUSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 1.44
+1.16%
$ 32.74 million $ 87,225
Jan 23, 2024 $ 1.43
-1.70%
$ 32.39 million $ 60,545
Jan 22, 2024 $ 1.45
-7.42%
$ 32.95 million $ 66,877
Jan 21, 2024 $ 1.57
-0.96%
$ 35.61 million $ 81,767
Jan 20, 2024 $ 1.58
+10.52%
$ 36 million $ 133,574
Jan 19, 2024 $ 1.43
+1.19%
$ 32.57 million $ 23,319
Jan 18, 2024 $ 1.42
-4.27%
$ 32.18 million $ 60,389
Jan 17, 2024 $ 1.48
-0.52%
$ 33.6 million $ 10,950
Jan 16, 2024 $ 1.5
+2.25%
$ 34.19 million $ 4,096
Jan 15, 2024 $ 1.47
+1.28%
$ 33.45 million $ 62,894
Jan 14, 2024 $ 1.46
-2.58%
$ 33.11 million $ 13,287
Jan 13, 2024 $ 1.49
-1.19%
$ 35.53 million $ 216,088
Jan 12, 2024 $ 1.51
-5.76%
$ 35.92 million $ 77,217
Jan 11, 2024 $ 1.6
+0.87%
$ 38.13 million $ 27,010
Jan 10, 2024 $ 1.59
+9.53%
$ 37.84 million $ 64,517
Jan 9, 2024 $ 1.45
-1.83%
$ 34.52 million $ 51,592
Jan 8, 2024 $ 1.48
+5.79%
$ 35.17 million $ 111,115
Jan 7, 2024 $ 1.4
-3.71%
$ 33.21 million $ 27,476
Jan 6, 2024 $ 1.45
-2.64%
$ 35.01 million $ 46,859
Jan 5, 2024 $ 1.49
-4.27%
$ 35.92 million $ 35,677
Jan 4, 2024 $ 1.56
+0.80%
$ 37.53 million $ 30,629
Jan 3, 2024 $ 1.54
-12.21%
$ 37.23 million $ 81,052
Jan 2, 2024 $ 1.76
-5.91%
$ 42.37 million $ 77,190
Jan 1, 2024 $ 1.86
+10.64%
$ 44.99 million $ 108,187
Dec 31, 2023 $ 1.69
-10.13%
$ 40.67 million $ 105,954
Dec 30, 2023 $ 1.88
+8.01%
$ 45.37 million $ 179,992
Dec 29, 2023 $ 1.74
-1.45%
$ 42 million $ 99,262
Dec 28, 2023 $ 1.77
+3.31%
$ 42.69 million $ 125,725
Dec 27, 2023 $ 1.71
-0.50%
$ 41.31 million $ 92,877
Dec 26, 2023 $ 1.72
+1.79%
$ 41.51 million $ 190,829
Dec 25, 2023 $ 1.69
+2.61%
$ 40.79 million $ 30,798
Dec 24, 2023 $ 1.65
+0.65%
$ 39.78 million $ 80,908
Dec 23, 2023 $ 1.64
-0.05%
$ 39.82 million $ 42,154
Dec 22, 2023 $ 1.64
+2.95%
$ 39.86 million $ 85,826
Dec 21, 2023 $ 1.59
+5.16%
$ 38.6 million $ 83,176
Dec 20, 2023 $ 1.51
+0.61%
$ 36.68 million $ 75,263
Dec 19, 2023 $ 1.5
-2.22%
$ 36.45 million $ 15,669
Dec 18, 2023 $ 1.53
-3.15%
$ 37.22 million $ 40,633
Dec 17, 2023 $ 1.58
-0.75%
$ 38.45 million $ 13,147
Dec 16, 2023 $ 1.59
+3.10%
$ 38.7 million $ 69,624
Dec 15, 2023 $ 1.54
-3.99%
$ 37.54 million $ 15,343
Dec 14, 2023 $ 1.61
-2.72%
$ 39.1 million $ 68,521
Dec 13, 2023 $ 1.65
+1.48%
$ 40.19 million $ 12,312
Dec 12, 2023 $ 1.63
-1.08%
$ 39.6 million $ 105,753
Dec 11, 2023 $ 1.64
-8.95%
$ 40.01 million $ 117,226
Dec 10, 2023 $ 1.81
+1.20%
$ 43.94 million $ 157,966
Dec 9, 2023 $ 1.78
+0.75%
$ 43.37 million $ 37,011
Dec 8, 2023 $ 1.77
-1.64%
$ 43.04 million $ 76,202
Dec 7, 2023 $ 1.8
+1.26%
$ 43.73 million $ 42,567
Dec 6, 2023 $ 1.77
-5.52%
$ 43.19 million $ 45,029