Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $1.53
-3.15%
$37.22 million $40,633
Dec 17, 2023 $1.58
-0.75%
$38.45 million $13,147
Dec 16, 2023 $1.59
+3.10%
$38.7 million $69,624
Dec 15, 2023 $1.54
-3.99%
$37.54 million $15,343
Dec 14, 2023 $1.61
-2.72%
$39.1 million $68,521
Dec 13, 2023 $1.65
+1.48%
$40.19 million $12,312
Dec 12, 2023 $1.63
-1.08%
$39.6 million $105,753
Dec 11, 2023 $1.64
-8.95%
$40.01 million $117,226
Dec 10, 2023 $1.81
+1.20%
$43.94 million $157,966
Dec 9, 2023 $1.78
+0.75%
$43.37 million $37,011
Dec 8, 2023 $1.77
-1.64%
$43.04 million $76,202
Dec 7, 2023 $1.8
+1.26%
$43.73 million $42,567
Dec 6, 2023 $1.77
-5.52%
$43.19 million $45,029
Dec 5, 2023 $1.88
-1.35%
$45.82 million $137,748
Dec 4, 2023 $1.9
+8.85%
$46.57 million $332,827
Dec 3, 2023 $1.75
+2.44%
$42.8 million $96,791
Dec 2, 2023 $1.71
+1.82%
$41.79 million $110,264
Dec 1, 2023 $1.68
-2.63%
$41.04 million $132,541
Nov 30, 2023 $1.72
+6.11%
$42.31 million $145,730
Nov 29, 2023 $1.62
-3.42%
$39.88 million $37,755
Nov 28, 2023 $1.68
+2.64%
$41.31 million $134,265
Nov 27, 2023 $1.63
+0.84%
$40.14 million $148,452
Nov 26, 2023 $1.62
-1.54%
$39.83 million $98,960
Nov 25, 2023 $1.65
+1.84%
$40.7 million $388,596
Nov 24, 2023 $1.62
-3.49%
$39.95 million $119,648
Nov 23, 2023 $1.67
+12.43%
$41.44 million $230,954
Nov 22, 2023 $1.49
+15.85%
$36.9 million $130,520
Nov 21, 2023 $1.29
-10.86%
$31.89 million $180,059
Nov 20, 2023 $1.44
-0.82%
$35.78 million $84,455
Nov 19, 2023 $1.46
+8.61%
$36.1 million $65,595
Nov 18, 2023 $1.34
-3.58%
$33.23 million $112,271
Nov 17, 2023 $1.39
-14.21%
$34.42 million $274,199
Nov 16, 2023 $1.62
+15.37%
$40.09 million $378,732
Nov 15, 2023 $1.4
+12.23%
$35.04 million $132,172
Nov 14, 2023 $1.25
-6.40%
$31.24 million $73,243
Nov 13, 2023 $1.34
-7.96%
$33.4 million $187,145
Nov 12, 2023 $1.45
+6.54%
$36.32 million $317,926
Nov 11, 2023 $1.36
+1.25%
$34.45 million $219,117
Nov 10, 2023 $1.34
+6.02%
$34.06 million $111,168
Nov 9, 2023 $1.27
-8.41%
$31.67 million $209,540
Nov 8, 2023 $1.39
+6.83%
$35.13 million $140,095
Nov 7, 2023 $1.3
-5.31%
$28.26 million $106,146
Nov 6, 2023 $1.37
+1.84%
$28.12 million $60,916
Nov 5, 2023 $1.35
-8.54%
$27.6 million $160,620
Nov 4, 2023 $1.47
+2.23%
$30.21 million $284,633
Nov 3, 2023 $1.44
+1.14%
$24.98 million $905,571
Nov 2, 2023 $1.42
-7.67%
$24.23 million $695,074
Nov 1, 2023 $1.54
+49.69%
$26.42 million $958,895
Oct 31, 2023 $1.03
+17.57%
$17.66 million $250,563
Oct 30, 2023 $0.874
+2.06%
$15.02 million $8,601