xSUSHI Historical Data

XSUSHI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.98
+2.89%
$ 23.42 million $ 13,425
Jul 21, 2023 $ 0.955
-3.55%
$ 22.81 million $ 33,667
Jul 20, 2023 $ 0.992
+3.68%
$ 23.71 million $ 415,589
Jul 19, 2023 $ 0.956
-3.72%
$ 22.93 million $ 18,381
Jul 18, 2023 $ 0.986
-1.39%
$ 23.65 million $ 27,976
Jul 17, 2023 $ 1
+8.38%
$ 24.02 million $ 91,909
Jul 16, 2023 $ 0.924
+0.66%
$ 22.16 million $ 47,652
Jul 15, 2023 $ 0.917
-0.74%
$ 22 million $ 1,551
Jul 14, 2023 $ 0.924
-2.78%
$ 22.15 million $ 11,941
Jul 13, 2023 $ 0.952
+11.39%
$ 22.83 million $ 12,600
Jul 12, 2023 $ 0.854
+0.29%
$ 20.47 million $ 26,123
Jul 11, 2023 $ 0.851
+0.30%
$ 20.41 million $ 8,060
Jul 10, 2023 $ 0.854
-1.53%
$ 20.48 million $ 7,118
Jul 9, 2023 $ 0.851
-1.55%
$ 20.4 million $ 1,775
Jul 8, 2023 $ 0.862
-1.79%
$ 20.67 million $ 4,914
Jul 7, 2023 $ 0.876
-2.57%
$ 21.01 million $ 2,732
Jul 6, 2023 $ 0.889
-3.62%
$ 21.33 million $ 15,514
Jul 5, 2023 $ 0.931
-1.19%
$ 22.32 million $ 14,413
Jul 4, 2023 $ 0.941
+0.83%
$ 22.58 million $ 446
Jul 3, 2023 $ 0.933
+0.14%
$ 22.37 million $ 22,921
Jul 2, 2023 $ 0.93
-1.18%
$ 22.3 million $ 5,938
Jul 1, 2023 $ 0.939
+1.09%
$ 22.52 million $ 7,653
Jun 30, 2023 $ 0.928
+5.08%
$ 22.26 million $ 11,585
Jun 29, 2023 $ 0.875
+4.17%
$ 20.97 million $ 5,968
Jun 28, 2023 $ 0.838
-12.53%
$ 20.11 million $ 14,831
Jun 27, 2023 $ 0.931
+2.24%
$ 22.35 million $ 4,118
Jun 26, 2023 $ 0.91
-5.44%
$ 21.83 million $ 5,569
Jun 25, 2023 $ 0.971
+7.47%
$ 23.31 million $ 30,509
Jun 24, 2023 $ 0.904
-0.83%
$ 21.7 million $ 6,820
Jun 23, 2023 $ 0.911
+5.63%
$ 21.89 million $ 12,810
Jun 22, 2023 $ 0.863
-1.34%
$ 16.26 million $ 1,267
Jun 21, 2023 $ 0.873
+5.16%
$ 16.46 million $ 5,549
Jun 20, 2023 $ 0.828
+2.48%
$ 15.62 million $ 24,509
Jun 19, 2023 $ 0.807
+0.64%
$ 15.23 million $ 2,157
Jun 18, 2023 $ 0.803
-2.43%
$ 15.14 million $ 4,133
Jun 17, 2023 $ 0.823
+0.28%
$ 15.52 million $ 1,532
Jun 16, 2023 $ 0.821
+3.25%
$ 15.5 million $ 13,278
Jun 15, 2023 $ 0.792
+3.37%
$ 14.98 million $ 9,810
Jun 14, 2023 $ 0.751
-3.21%
$ 14.2 million $ 4,528
Jun 13, 2023 $ 0.776
+0.71%
$ 17.12 million $ 1,962
Jun 12, 2023 $ 0.769
-1.45%
$ 15.44 million $ 5,087
Jun 11, 2023 $ 0.78
-1.34%
$ 15.69 million $ 4,729
Jun 10, 2023 $ 0.791
-22.17%
$ 15.91 million $ 66,663
Jun 9, 2023 $ 1.01
-0.53%
$ 20.28 million $ 9,616
Jun 8, 2023 $ 1.01
+4.31%
$ 20.4 million $ 6,130
Jun 7, 2023 $ 0.973
-6.78%
$ 19.58 million $ 16,606
Jun 6, 2023 $ 1.04
+1.24%
$ 21 million $ 7,039
Jun 5, 2023 $ 1.02
-9.64%
$ 20.59 million $ 26,703
Jun 4, 2023 $ 1.11
+1.87%
$ 24.39 million $ 3,876
Jun 3, 2023 $ 1.16
+0.05%
$ 25.41 million $ 245