Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.856
+2.61%
$14.72 million $21,489
Oct 28, 2023 $0.834
+2.06%
$14.37 million $12,904
Oct 27, 2023 $0.818
-1.20%
$14.08 million $65,359
Oct 26, 2023 $0.828
+0.34%
$14.25 million $17,032
Oct 25, 2023 $0.825
+0.40%
$14.2 million $28,042
Oct 24, 2023 $0.822
+0.43%
$14.15 million $32,762
Oct 23, 2023 $0.818
+5.57%
$14.09 million $23,413
Oct 22, 2023 $0.775
+0.64%
$13.35 million $47,806
Oct 21, 2023 $0.77
+3.26%
$13.27 million $14,114
Oct 20, 2023 $0.745
+3.76%
$12.85 million $4,326
Oct 19, 2023 $0.718
-1.26%
$12.38 million $9,086
Oct 18, 2023 $0.728
-1.21%
$12.54 million $5,225
Oct 17, 2023 $0.736
-2.03%
$12.7 million $1,779
Oct 16, 2023 $0.752
+1.06%
$13.02 million $382,624
Oct 15, 2023 $0.744
+0.77%
$12.89 million $4,496
Oct 14, 2023 $0.738
+0.59%
$12.78 million $2,377
Oct 13, 2023 $0.734
+0.91%
$12.71 million $4,349
Oct 12, 2023 $0.727
-0.16%
$12.81 million $25,672
Oct 11, 2023 $0.728
-0.64%
$12.83 million $2,267
Oct 10, 2023 $0.732
-1.79%
$12.91 million $9,963
Oct 9, 2023 $0.746
-2.84%
$13.15 million $5,832
Oct 8, 2023 $0.767
-0.21%
$13.53 million $332
Oct 7, 2023 $0.77
-0.95%
$13.57 million $852
Oct 6, 2023 $0.777
+2.95%
$13.7 million $6,065
Oct 5, 2023 $0.755
-3.57%
$13.31 million $8,416
Oct 4, 2023 $0.783
-1.89%
$13.81 million $13,154
Oct 3, 2023 $0.798
-0.84%
$14.07 million $3,464
Oct 2, 2023 $0.805
-4.38%
$14.19 million $4,435
Oct 1, 2023 $0.842
+4.31%
$14.93 million $10,299
Sep 30, 2023 $0.807
+0.64%
$14.31 million $3,659
Sep 29, 2023 $0.802
-0.66%
$14.22 million $8,801
Sep 28, 2023 $0.807
+2.55%
$14.31 million $1,828
Sep 27, 2023 $0.787
-0.24%
$13.96 million $2,441
Sep 26, 2023 $0.789
-0.88%
$13.99 million $8,435
Sep 25, 2023 $0.796
+0.61%
$14.11 million $11,776
Sep 24, 2023 $0.791
-2.16%
$14.17 million $13,318
Sep 23, 2023 $0.808
-2.38%
$14.48 million $13,998
Sep 22, 2023 $0.826
+1.10%
$14.81 million $8,598
Sep 21, 2023 $0.818
-1.51%
$14.65 million $4,668
Sep 20, 2023 $0.83
-1.91%
$14.87 million $1,068
Sep 19, 2023 $0.846
-0.39%
$15.16 million $3,640
Sep 18, 2023 $0.85
+1.27%
$15.56 million $21,149
Sep 17, 2023 $0.839
-3.27%
$15.36 million $14,698
Sep 16, 2023 $0.867
+1.78%
$15.88 million $13,414
Sep 15, 2023 $0.852
+2.14%
$15.61 million $8,135
Sep 14, 2023 $0.834
+0.90%
$15.28 million $4,224
Sep 13, 2023 $0.827
+4.78%
$15.16 million $71,206
Sep 12, 2023 $0.789
+4.37%
$14.49 million $8,900
Sep 11, 2023 $0.756
-3.37%
$13.88 million $44,514
Sep 10, 2023 $0.782
-3.55%
$14.37 million $16,923