xSUSHI Historical Data

XSUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.323
-3.00%
$ 3.84 million $ 1,783
Feb 17, 2026 $ 0.333
+0.48%
$ 3.96 million $ 968
Feb 16, 2026 $ 0.332
+2.11%
$ 3.95 million $ 1,682
Feb 15, 2026 $ 0.325
-6.53%
$ 3.86 million $ 697
Feb 14, 2026 $ 0.348
+5.56%
$ 4.13 million $ 1,720
Feb 13, 2026 $ 0.332
+5.17%
$ -- $ 340
Feb 12, 2026 $ 0.315
-0.01%
$ 3.74 million $ 961
Feb 11, 2026 $ 0.314
+0.76%
$ 3.73 million $ 8,635
Feb 10, 2026 $ 0.312
-1.86%
$ 3.71 million $ 340
Feb 9, 2026 $ 0.324
+1.26%
$ 3.85 million $ 711
Feb 8, 2026 $ 0.322
-4.31%
$ 3.83 million $ 2,988
Feb 7, 2026 $ 0.34
-0.21%
$ 4.04 million $ 1,578
Feb 6, 2026 $ 0.335
+12.25%
$ 3.99 million $ 5,722
Feb 5, 2026 $ 0.303
-16.39%
$ 3.61 million $ 2,798
Feb 4, 2026 $ 0.358
-4.64%
$ -- $ 599
Feb 3, 2026 $ 0.363
-2.81%
$ 4.32 million $ 1,031
Feb 2, 2026 $ 0.388
+3.14%
$ -- $ 2,672
Feb 1, 2026 $ 0.364
-5.43%
$ 4.33 million $ 782
Jan 31, 2026 $ 0.382
-9.76%
$ 4.54 million $ 7,449
Jan 30, 2026 $ 0.424
+0.68%
$ -- $ 511
Jan 29, 2026 $ 0.454
-3.46%
$ -- $ 1,773
Jan 28, 2026 $ 0.472
-1.00%
$ 5.61 million $ 1,899
Jan 27, 2026 $ 0.476
+2.91%
$ 5.66 million $ 9,852
Jan 26, 2026 $ 0.474
+4.19%
$ -- $ 1,755
Jan 25, 2026 $ 0.442
-6.04%
$ 5.25 million $ 1,991
Jan 24, 2026 $ 0.477
-0.09%
$ 5.67 million $ 318
Jan 23, 2026 $ 0.475
-1.37%
$ 5.64 million $ 1,545
Jan 22, 2026 $ 0.479
-3.21%
$ 5.69 million $ 919
Jan 21, 2026 $ 0.494
+4.72%
$ 5.87 million $ 7,186
Jan 20, 2026 $ 0.472
-4.07%
$ 5.61 million $ 3,881
Jan 19, 2026 $ 0.496
-5.06%
$ 5.89 million $ 11,976
Jan 18, 2026 $ 0.523
-6.25%
$ 6.34 million $ 6,310
Jan 17, 2026 $ 0.559
+7.43%
$ 6.64 million $ 12,306
Jan 16, 2026 $ 0.521
+1.80%
$ 6.19 million $ 2,185
Jan 15, 2026 $ 0.509
-5.00%
$ 6.05 million $ 4,550
Jan 14, 2026 $ 0.546
-2.99%
$ 6.49 million $ 1,874
Jan 13, 2026 $ 0.561
+11.75%
$ 6.68 million $ 13,220
Jan 12, 2026 $ 0.498
-0.93%
$ 5.93 million $ 11,815
Jan 11, 2026 $ 0.501
-2.69%
$ 5.96 million $ 10,043
Jan 10, 2026 $ 0.515
-1.49%
$ 6.13 million $ 7,925
Jan 9, 2026 $ 0.522
+1.17%
$ 6.22 million $ 6,959
Jan 8, 2026 $ 0.52
-2.39%
$ 6.18 million $ 7,119
Jan 7, 2026 $ 0.525
-6.35%
$ 6.25 million $ 6,687
Jan 6, 2026 $ 0.56
+3.17%
$ 6.62 million $ 7,498
Jan 5, 2026 $ 0.543
+1.25%
$ 6.42 million $ 1,392
Jan 4, 2026 $ 0.536
+1.48%
$ 6.34 million $ 264
Jan 3, 2026 $ 0.519
-2.89%
$ -- $ 298
Jan 2, 2026 $ 0.534
+11.32%
$ 6.31 million $ 13,339
Jan 1, 2026 $ 0.479
+10.59%
$ 5.66 million $ 43,450
Dec 31, 2025 $ 0.433
-5.43%
$ 5.12 million $ 36,363