Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.269
+4.16%
$-- $4,749
Jun 9, 2026 $0.261
-0.74%
$3.1 million $2,492
Jun 8, 2026 $0.268
-1.54%
$3.19 million $1,425
Jun 7, 2026 $0.273
+1.91%
$3.25 million $3,633
Jun 6, 2026 $0.266
-4.31%
$3.16 million $3,740
Jun 5, 2026 $0.28
-13.06%
$3.33 million $11,251
Jun 4, 2026 $0.322
-11.75%
$3.83 million $21,695
Jun 3, 2026 $0.366
+19.57%
$4.35 million $17,986
Jun 2, 2026 $0.315
-4.05%
$3.74 million $5,469
Jun 1, 2026 $0.328
+2.07%
$3.89 million $7,763
May 31, 2026 $0.32
+4.56%
$3.81 million $2,401
May 30, 2026 $0.308
+1.50%
$3.66 million $830
May 29, 2026 $0.305
-0.08%
$-- $301
May 28, 2026 $0.301
-3.75%
$-- $2,772
May 27, 2026 $0.315
-0.82%
$3.75 million $2,000
May 26, 2026 $0.323
+0.00%
$-- $1,046
May 25, 2026 $0.327
+2.76%
$-- $1,237
May 24, 2026 $0.316
-2.41%
$3.76 million $993
May 23, 2026 $0.328
+1.97%
$3.9 million $3,035
May 22, 2026 $0.321
-1.23%
$3.82 million $613
May 21, 2026 $0.335
+1.33%
$3.99 million $748
May 19, 2026 $0.326
-1.30%
$3.88 million $878
May 18, 2026 $0.326
-1.40%
$3.93 million $554
May 17, 2026 $0.332
-0.39%
$3.95 million $241
May 16, 2026 $0.334
-3.32%
$-- $1,107
May 15, 2026 $0.349
-3.63%
$-- $1,079
May 14, 2026 $0.365
-0.63%
$-- $2,358
May 13, 2026 $0.367
-5.35%
$4.36 million $2,013
May 12, 2026 $0.388
-2.22%
$-- $5,691
May 11, 2026 $0.398
+1.08%
$4.73 million $5,791
May 10, 2026 $0.398
+4.22%
$4.73 million $5,910
May 9, 2026 $0.381
-2.51%
$-- $3,990
May 8, 2026 $0.391
+8.17%
$4.65 million $10,442
May 7, 2026 $0.36
+0.99%
$4.28 million $4,073
May 6, 2026 $0.359
+3.52%
$-- $3,130
May 5, 2026 $0.35
+0.20%
$4.17 million $161
May 4, 2026 $0.347
+0.00%
$-- $629
May 3, 2026 $0.347
-0.86%
$4.12 million $1,242
May 2, 2026 $0.353
+4.57%
$-- $5,759
May 1, 2026 $0.336
+3.34%
$3.99 million $1,151
Apr 29, 2026 $0.33
-2.71%
$-- $750
Apr 27, 2026 $0.332
-6.96%
$3.95 million $1,447
Apr 26, 2026 $0.353
+0.36%
$4.19 million $1,129
Apr 25, 2026 $0.352
-1.04%
$-- $4,364
Apr 24, 2026 $0.356
+2.25%
$4.23 million $1,122
Apr 23, 2026 $0.355
-1.75%
$4.22 million $3,891
Apr 22, 2026 $0.366
+3.93%
$4.35 million $5,319
Apr 21, 2026 $0.343
-3.19%
$4.07 million $7,591
Apr 20, 2026 $0.349
+6.63%
$4.14 million $3,860
Apr 19, 2026 $0.327
-2.94%
$3.89 million $1,608