xSUSHI Historical Data

XSUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.306
+1.53%
$ -- $ 641
Apr 8, 2026 $ 0.307
-3.85%
$ 3.65 million $ 1,304
Apr 7, 2026 $ 0.32
+6.40%
$ 3.8 million $ 701
Apr 6, 2026 $ 0.308
+1.43%
$ -- $ 1,213
Apr 5, 2026 $ 0.302
-0.58%
$ 3.59 million $ 1,290
Apr 4, 2026 $ 0.309
+1.40%
$ 3.68 million $ 1,181
Apr 3, 2026 $ 0.305
+3.26%
$ 3.63 million $ 2,945
Apr 2, 2026 $ 0.295
-4.44%
$ 3.5 million $ 1,965
Apr 1, 2026 $ 0.313
-0.19%
$ 3.71 million $ 450
Mar 31, 2026 $ 0.307
-1.44%
$ -- $ 849
Mar 30, 2026 $ 0.312
+2.41%
$ 3.71 million $ 1,442
Mar 29, 2026 $ 0.298
-0.32%
$ -- $ 446
Mar 28, 2026 $ 0.299
-0.16%
$ -- $ 689
Mar 27, 2026 $ 0.299
-2.17%
$ -- $ 1,114
Mar 26, 2026 $ 0.304
-2.42%
$ -- $ 761
Mar 25, 2026 $ 0.317
+0.86%
$ 3.77 million $ 532
Mar 24, 2026 $ 0.314
+0.00%
$ -- $ 488
Mar 23, 2026 $ 0.317
+5.88%
$ -- $ 877
Mar 22, 2026 $ 0.304
-2.65%
$ 3.61 million $ 231
Mar 21, 2026 $ 0.318
+0.00%
$ -- $ 200
Mar 20, 2026 $ 0.315
-1.14%
$ -- $ 2,053
Mar 19, 2026 $ 0.316
-3.41%
$ 3.75 million $ 1,036
Mar 18, 2026 $ 0.328
-6.50%
$ -- $ 1,250
Mar 17, 2026 $ 0.347
-1.31%
$ 4.13 million $ 7,216
Mar 16, 2026 $ 0.356
+4.61%
$ 4.23 million $ 4,894
Mar 15, 2026 $ 0.344
+3.29%
$ 4.08 million $ 1,342
Mar 14, 2026 $ 0.329
-0.26%
$ 3.91 million $ 591
Mar 13, 2026 $ 0.328
-0.72%
$ 3.9 million $ 2,619
Mar 12, 2026 $ 0.33
+4.16%
$ 3.93 million $ 1,257
Mar 11, 2026 $ 0.323
+3.00%
$ -- $ 1,275
Mar 10, 2026 $ 0.319
+2.51%
$ -- $ 188
Mar 9, 2026 $ 0.309
+1.81%
$ 3.68 million $ 250
Mar 8, 2026 $ 0.302
+0.00%
$ -- $ 5,309
Mar 7, 2026 $ 0.306
-1.79%
$ 3.64 million $ 5,240
Mar 6, 2026 $ 0.311
-3.67%
$ 3.69 million $ 767
Mar 5, 2026 $ 0.323
-0.90%
$ 3.84 million $ 2,588
Mar 4, 2026 $ 0.333
+3.92%
$ 3.96 million $ 3,483
Mar 3, 2026 $ 0.323
-1.02%
$ 3.84 million $ 512
Mar 2, 2026 $ 0.327
+4.36%
$ 3.88 million $ 1,237
Mar 1, 2026 $ 0.308
-8.12%
$ 3.66 million $ 2,426
Feb 28, 2026 $ 0.331
+9.33%
$ 3.93 million $ 64,283
Feb 27, 2026 $ 0.319
-4.24%
$ -- $ 2,798
Feb 26, 2026 $ 0.34
-2.38%
$ -- $ 481
Feb 25, 2026 $ 0.353
+12.53%
$ 4.2 million $ 6,734
Feb 24, 2026 $ 0.304
-0.18%
$ 3.62 million $ 542
Feb 23, 2026 $ 0.309
+2.77%
$ -- $ 771
Feb 22, 2026 $ 0.314
-5.01%
$ -- $ 190
Feb 21, 2026 $ 0.331
+2.46%
$ 3.93 million $ 876
Feb 20, 2026 $ 0.322
+1.66%
$ 3.82 million $ 843
Feb 19, 2026 $ 0.322
-0.29%
$ -- $ 486