Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.237
-2.10%
$-- $384
Jul 30, 2026 $0.242
+2.24%
$2.8 million $605
Jul 29, 2026 $0.233
-4.48%
$2.7 million $1,287
Jul 28, 2026 $0.244
-0.11%
$2.82 million $630
Jul 27, 2026 $0.245
-6.29%
$2.83 million $1,462
Jul 26, 2026 $0.264
+1.42%
$3.04 million $966
Jul 25, 2026 $0.259
-1.02%
$-- $715
Jul 24, 2026 $0.261
-5.12%
$3.01 million $1,617
Jul 23, 2026 $0.277
+2.93%
$3.2 million $1,860
Jul 22, 2026 $0.27
+0.76%
$3.11 million $1,668
Jul 21, 2026 $0.266
+1.27%
$3.07 million $1,175
Jul 20, 2026 $0.262
-2.46%
$3.03 million $2,210
Jul 19, 2026 $0.269
+4.48%
$3.1 million $5,834
Jul 18, 2026 $0.257
+0.24%
$2.96 million $615
Jul 17, 2026 $0.256
-1.26%
$2.95 million $584
Jul 16, 2026 $0.259
-1.14%
$2.99 million $2,327
Jul 15, 2026 $0.263
+1.11%
$3.04 million $994
Jul 14, 2026 $0.263
+5.44%
$3.03 million $3,442
Jul 13, 2026 $0.247
-5.03%
$2.85 million $915
Jul 12, 2026 $0.257
-1.46%
$2.96 million $2,554
Jul 11, 2026 $0.26
-0.31%
$3 million $1,145
Jul 10, 2026 $0.262
+3.78%
$3.02 million $1,559
Jul 8, 2026 $0.25
-1.19%
$-- $1,257
Jul 7, 2026 $0.259
-1.15%
$2.99 million $1,544
Jul 6, 2026 $0.263
+4.20%
$3.03 million $1,415
Jul 5, 2026 $0.253
-2.55%
$-- $2,149
Jul 4, 2026 $0.261
+1.40%
$3.1 million $1,925
Jul 3, 2026 $0.26
+1.75%
$3.09 million $2,604
Jul 2, 2026 $0.252
+5.82%
$3 million $1,195
Jul 1, 2026 $0.242
+2.29%
$2.88 million $1,909
Jun 30, 2026 $0.238
+1.04%
$2.83 million $2,197
Jun 29, 2026 $0.242
+2.88%
$-- $769
Jun 28, 2026 $0.235
-1.76%
$2.79 million $934
Jun 27, 2026 $0.239
+2.46%
$2.85 million $2,586
Jun 26, 2026 $0.234
+1.94%
$2.78 million $721
Jun 25, 2026 $0.237
-0.17%
$-- $2,892
Jun 24, 2026 $0.236
-9.41%
$2.81 million $2,727
Jun 23, 2026 $0.26
-3.49%
$-- $1,315
Jun 22, 2026 $0.271
-3.62%
$3.22 million $1,147
Jun 21, 2026 $0.281
+0.39%
$-- $378
Jun 20, 2026 $0.278
-0.93%
$-- $555
Jun 19, 2026 $0.276
-0.77%
$-- $1,756
Jun 18, 2026 $0.278
-7.67%
$-- $2,552
Jun 17, 2026 $0.307
-0.10%
$3.65 million $10,932
Jun 16, 2026 $0.306
+7.49%
$3.64 million $10,003
Jun 15, 2026 $0.29
+2.31%
$3.44 million $1,878
Jun 14, 2026 $0.283
+0.00%
$3.36 million $425
Jun 13, 2026 $0.274
+0.57%
$-- $1,065
Jun 12, 2026 $0.273
-2.51%
$3.24 million $999
Jun 11, 2026 $0.28
+6.05%
$3.33 million $3,433