xSUSHI Historical Data

XSUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.252
+0.00%
$ 2.91 million $ 2,280
Jul 13, 4 AM $ 0.252
+0.00%
$ 2.9 million $ 2,441
Jul 13, 3 AM $ 0.252
+0.00%
$ 2.91 million $ 2,452
Jul 13, 2 AM $ 0.255
-0.21%
$ 2.94 million $ 2,364
Jul 13, 1 AM $ 0.256
-0.93%
$ 2.96 million $ 2,325
Jul 13, 12 AM $ 0.26
-0.12%
$ 3 million $ 2,407
Jul 12, 10 PM $ 0.257
-0.20%
$ 2.96 million $ 2,554
Jul 12, 8 PM $ 0.26
+0.00%
$ 3 million $ 2,375
Jul 12, 5 PM $ 0.261
+0.00%
$ 3.01 million $ 2,328
Jul 12, 4 PM $ 0.261
+0.34%
$ 3.01 million $ 2,450
Jul 12, 11 AM $ 0.257
+0.00%
$ 2.97 million $ 1,327
Jul 12, 7 AM $ 0.258
+0.00%
$ 2.98 million $ 1,245
Jul 12, 6 AM $ 0.258
+0.00%
$ 2.98 million $ 1,266
Jul 12, 4 AM $ 0.26
+0.00%
$ 3 million $ 1,259
Jul 12, 1 AM $ 0.261
+0.00%
$ 3.01 million $ 1,264
Jul 11, 11 PM $ 0.26
-1.12%
$ 3 million $ 1,145
Jul 11, 10 PM $ 0.265
+0.00%
$ 3.05 million $ 1,145
Jul 11, 5 PM $ 0.266
+0.42%
$ 3.07 million $ 1,327
Jul 11, 3 PM $ 0.265
-0.36%
$ 3.05 million $ 1,452
Jul 11, 1 PM $ 0.264
+0.38%
$ 3.04 million $ 1,511
Jul 11, 6 AM $ 0.26
+0.00%
$ 3 million $ 1,397
Jul 11, 5 AM $ 0.261
-0.02%
$ 3.01 million $ 1,471
Jul 11, 4 AM $ 0.261
-0.07%
$ 3.01 million $ 1,407
Jul 11, 2 AM $ 0.261
+0.00%
$ 3.01 million $ 1,569
Jul 10, 10 PM $ 0.262
+0.00%
$ 3.02 million $ 1,559
Jul 10, 8 PM $ 0.262
-0.53%
$ 3.03 million $ 1,511
Jul 10, 6 PM $ 0.264
+0.00%
$ 3.04 million $ 1,321
Jul 10, 5 PM $ 0.265
+0.00%
$ -- $ 1,175
Jul 10, 4 PM $ 0.263
+0.19%
$ 3.03 million $ 1,123
Jul 10, 3 PM $ 0.261
+0.21%
$ 3.01 million $ 939
Jul 10, 2 PM $ 0.26
+0.20%
$ 3 million $ 779
Jul 10, 10 AM $ 0.26
+0.00%
$ 3 million $ 520
Jul 10, 7 AM $ 0.258
+0.00%
$ 2.97 million $ 480
Jul 10, 6 AM $ 0.258
+0.00%
$ 2.98 million $ 360
Jul 10, 4 AM $ 0.259
+0.11%
$ 2.99 million $ 310
Jul 10, 12 AM $ 0.252
+0.00%
$ 2.91 million $ 70
Jul 8, 3 PM $ 0.25
+0.00%
$ 2.88 million $ 1,257
Jul 8, 2 PM $ 0.252
+1.77%
$ 2.91 million $ 1,186
Jul 8, 10 AM $ 0.248
+0.00%
$ 2.86 million $ 902
Jul 8, 2 AM $ 0.25
-0.40%
$ 2.89 million $ 1,179
Jul 8, 1 AM $ 0.253
+0.00%
$ 2.92 million $ 1,013
Jul 7, 6 PM $ 0.259
+0.00%
$ 2.99 million $ 1,544
Jul 7, 5 PM $ 0.26
+0.56%
$ 3 million $ 1,809
Jul 7, 2 PM $ 0.253
-1.01%
$ 2.91 million $ 1,944
Jul 7, 7 AM $ 0.256
-0.86%
$ 2.95 million $ 1,687
Jul 7, 5 AM $ 0.256
+0.00%
$ 2.95 million $ 1,683
Jul 7, 4 AM $ 0.257
-0.48%
$ 2.97 million $ 1,600
Jul 7, 1 AM $ 0.262
-0.75%
$ 3.02 million $ 1,658
Jul 7, 12 AM $ 0.264
+0.57%
$ 3.04 million $ 1,610
Jul 6, 10 PM $ 0.263
+0.00%
$ 3.03 million $ 1,415