xSUSHI Historical Data

XSUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.302
+0.00%
$ 3.59 million $ 1,290
Apr 5, 5 PM $ 0.297
-0.68%
$ 3.53 million $ 1,890
Apr 5, 4 PM $ 0.301
-0.19%
$ 3.57 million $ 1,484
Apr 5, 3 PM $ 0.302
+0.00%
$ 3.59 million $ 1,140
Apr 5, 1 PM $ 0.3
-0.13%
$ 3.56 million $ 1,440
Apr 5, 8 AM $ 0.303
-0.07%
$ 3.6 million $ 1,232
Apr 5, 7 AM $ 0.304
+0.00%
$ 3.61 million $ 1,140
Apr 4, 9 PM $ 0.309
+0.00%
$ 3.68 million $ 1,181
Apr 4, 5 PM $ 0.309
+0.22%
$ 3.67 million $ 973
Apr 4, 3 PM $ 0.307
+0.47%
$ 3.64 million $ 883
Apr 3, 11 PM $ 0.305
-0.20%
$ 3.63 million $ 2,945
Apr 3, 4 PM $ 0.307
+0.00%
$ 3.65 million $ 2,955
Apr 3, 2 PM $ 0.308
+0.00%
$ 3.66 million $ 3,754
Apr 3, 9 AM $ 0.312
+1.24%
$ 3.71 million $ 3,657
Apr 3, 8 AM $ 0.308
+1.04%
$ 3.66 million $ 3,070
Apr 3, 5 AM $ 0.302
+0.47%
$ 3.6 million $ 2,609
Apr 3, 4 AM $ 0.301
+1.68%
$ 3.58 million $ 2,405
Apr 2, 7 PM $ 0.295
+0.00%
$ 3.5 million $ 1,965
Apr 2, 6 PM $ 0.294
+0.00%
$ 3.5 million $ 1,992
Apr 2, 3 PM $ 0.295
+0.08%
$ 3.5 million $ 1,943
Apr 2, 2 PM $ 0.293
-0.02%
$ 3.48 million $ 1,026
Apr 2, 1 PM $ 0.293
+0.00%
$ 3.48 million $ 847
Apr 2, 8 AM $ 0.297
-0.17%
$ 3.53 million $ 696
Apr 2, 1 AM $ 0.308
+0.00%
$ 3.67 million $ 579
Apr 1, 9 PM $ 0.313
-0.19%
$ 3.71 million $ 450
Mar 31, 4 PM $ 0.307
+0.00%
$ 3.65 million $ 849
Mar 31, 9 AM $ 0.306
+0.00%
$ 3.63 million $ 1,205
Mar 31, 6 AM $ 0.307
+0.00%
$ 3.65 million $ 1,722
Mar 31, 1 AM $ 0.312
+0.00%
$ 3.7 million $ 1,812
Mar 30, 6 PM $ 0.312
+0.00%
$ 3.71 million $ 1,442
Mar 30, 2 PM $ 0.312
+0.00%
$ 3.71 million $ 1,364
Mar 30, 1 PM $ 0.313
+0.00%
$ 3.72 million $ 1,214
Mar 30, 10 AM $ 0.311
+0.00%
$ 3.7 million $ 993
Mar 30, 9 AM $ 0.312
+0.00%
$ 3.71 million $ 892
Mar 30, 8 AM $ 0.312
+0.73%
$ 3.71 million $ 820
Mar 30, 7 AM $ 0.307
+0.25%
$ 3.65 million $ 498
Mar 30, 5 AM $ 0.306
+0.32%
$ 3.64 million $ 293
Mar 30, 4 AM $ 0.305
+0.00%
$ 3.62 million $ 149
Mar 29, 12 AM $ 0.298
-0.32%
$ 3.55 million $ 446
Mar 28, 5 AM $ 0.299
+0.00%
$ 3.56 million $ 689
Mar 28, 4 AM $ 0.299
-0.09%
$ 3.56 million $ 653
Mar 28, 3 AM $ 0.3
+0.00%
$ 3.56 million $ 879
Mar 28, 2 AM $ 0.3
-0.05%
$ 3.56 million $ 906
Mar 27, 1 PM $ 0.299
+0.00%
$ 3.56 million $ 1,114
Mar 27, 4 AM $ 0.308
+0.00%
$ 3.66 million $ 1,100
Mar 27, 3 AM $ 0.307
+0.38%
$ 3.65 million $ 1,068
Mar 27, 2 AM $ 0.307
+0.18%
$ 3.65 million $ 746
Mar 26, 12 PM $ 0.304
+0.00%
$ -- $ 761
Mar 26, 7 AM $ 0.311
+0.00%
$ 3.7 million $ 377
Mar 25, 7 PM $ 0.317
+0.00%
$ -- $ 532