xSUSHI Historical Data

XSUSHI Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.325
+0.00%
$ 3.87 million $ 148
May 21, 7 PM $ 0.335
+0.00%
$ 3.99 million $ 748
May 21, 6 PM $ 0.337
+0.00%
$ 4.01 million $ 746
May 21, 7 AM $ 0.332
+0.00%
$ 3.94 million $ 407
May 21, 6 AM $ 0.331
+0.13%
$ 3.94 million $ 351
May 19, 6 PM $ 0.326
+0.18%
$ 3.88 million $ 878
May 19, 12 AM $ 0.33
-0.07%
$ 3.92 million $ 642
May 18, 2 AM $ 0.326
-0.09%
$ 3.87 million $ 554
May 18, 12 AM $ 0.324
-1.91%
$ 3.85 million $ 388
May 17, 11 PM $ 0.332
-0.39%
$ 3.95 million $ 241
May 16, 4 PM $ 0.334
+0.24%
$ 3.97 million $ 1,107
May 16, 10 AM $ 0.332
-0.18%
$ 3.94 million $ 1,858
May 16, 7 AM $ 0.336
-1.94%
$ 3.99 million $ 1,732
May 16, 6 AM $ 0.344
-0.34%
$ 4.09 million $ 1,384
May 16, 5 AM $ 0.346
+0.00%
$ 4.11 million $ 1,165
May 15, 1 PM $ 0.349
-2.09%
$ 4.15 million $ 1,079
May 15, 5 AM $ 0.359
-0.92%
$ 4.26 million $ 722
May 14, 6 AM $ 0.365
-0.63%
$ 4.34 million $ 2,358
May 13, 10 PM $ 0.367
+0.00%
$ 4.36 million $ 2,013
May 13, 9 PM $ 0.367
-0.21%
$ 4.36 million $ 1,925
May 13, 5 PM $ 0.368
-0.29%
$ 4.37 million $ 1,862
May 13, 3 PM $ 0.369
+0.00%
$ 4.39 million $ 1,616
May 13, 2 PM $ 0.374
+0.00%
$ -- $ 1,380
May 13, 12 PM $ 0.38
-1.35%
$ 4.52 million $ 1,121
May 13, 11 AM $ 0.386
+0.00%
$ 4.59 million $ 791
May 13, 10 AM $ 0.39
+0.00%
$ 4.63 million $ 640
May 13, 9 AM $ 0.389
+0.41%
$ 4.63 million $ 637
May 12, 2 AM $ 0.388
-0.84%
$ 4.61 million $ 5,691
May 12, 1 AM $ 0.39
-1.59%
$ 4.64 million $ 5,251
May 11, 8 PM $ 0.398
-0.14%
$ 4.73 million $ 5,791
May 11, 7 PM $ 0.399
+1.59%
$ 4.74 million $ 3,412
May 11, 6 PM $ 0.391
+0.00%
$ 4.65 million $ 2,416
May 11, 5 PM $ 0.386
+0.00%
$ 4.59 million $ 1,991
May 11, 6 AM $ 0.387
+0.00%
$ 4.6 million $ 4,734
May 11, 5 AM $ 0.387
-0.03%
$ 4.6 million $ 5,307
May 11, 4 AM $ 0.385
+0.00%
$ 4.58 million $ 6,000
May 11, 3 AM $ 0.385
+0.00%
$ 4.57 million $ 5,996
May 11, 2 AM $ 0.393
+0.00%
$ 4.67 million $ 5,832
May 11, 1 AM $ 0.393
+0.18%
$ 4.68 million $ 5,588
May 11, 12 AM $ 0.394
+0.00%
$ 4.68 million $ 6,009
May 10, 10 PM $ 0.398
+0.00%
$ 4.73 million $ 5,910
May 10, 8 PM $ 0.394
-1.83%
$ 4.68 million $ 5,518
May 10, 3 PM $ 0.397
-0.16%
$ 4.72 million $ 5,360
May 10, 2 PM $ 0.399
-0.91%
$ 4.74 million $ 5,034
May 10, 1 PM $ 0.404
+1.76%
$ 4.8 million $ 4,862
May 10, 9 AM $ 0.397
+0.16%
$ 4.71 million $ 3,811
May 10, 7 AM $ 0.396
+0.79%
$ 4.71 million $ 3,908
May 10, 6 AM $ 0.391
+0.00%
$ 4.65 million $ 3,357
May 10, 5 AM $ 0.391
+2.81%
$ 4.65 million $ 3,351
May 10, 1 AM $ 0.379
-0.71%
$ 4.51 million $ 2,038