xSUSHI Historical Data

XSUSHI Page 2
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.317
+0.00%
$ 3.77 million $ 2,021
11:44 PM $ 0.316
+0.00%
$ 3.76 million $ 1,956
11:42 PM $ 0.316
+0.00%
$ 3.76 million $ 1,954
11:41 PM $ 0.316
+0.32%
$ 3.76 million $ 1,687
11:38 PM $ 0.314
+0.00%
$ 3.73 million $ 1,528
11:35 PM $ 0.313
+0.31%
$ 3.73 million $ 1,316
11:34 PM $ 0.312
+0.00%
$ 3.7 million $ 1,154
11:33 PM $ 0.311
+0.00%
$ 3.7 million $ 1,154
11:31 PM $ 0.311
+0.00%
$ 3.7 million $ 940
11:30 PM $ 0.31
+0.00%
$ 3.7 million $ 940
11:27 PM $ 0.31
+0.00%
$ 3.68 million $ 886
11:19 PM $ 0.309
+0.00%
$ 3.67 million $ 736
11:11 PM $ 0.309
+0.00%
$ 3.67 million $ 685
11:04 PM $ 0.307
+0.00%
$ 3.65 million $ 611
10:29 PM $ 0.307
+0.00%
$ 3.64 million $ 605
10:12 PM $ 0.307
+0.00%
$ 3.64 million $ 519
10:01 PM $ 0.306
+0.00%
$ 3.63 million $ 420
9:55 PM $ 0.305
+0.00%
$ 3.61 million $ 357
9:53 PM $ 0.304
+0.00%
$ 3.61 million $ 289
3:07 PM $ 0.306
+0.00%
$ 3.64 million $ 140
Download