xSUSHI Historical Data

XSUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 5.6
+29.12%
$ 306.54 million $ 9.7 million
Feb 2022 $ 4.3
-18.15%
$ 246.4 million $ 8.88 million
Jan 2022 $ 5.22
-55.43%
$ 295.56 million $ 26.96 million
Dec 2021 $ 11.68
+22.18%
$ 681.86 million $ 60.76 million
Nov 2021 $ 9.55
-26.12%
$ 520.99 million $ 55.31 million
Oct 2021 $ 12.92
+8.89%
$ 867.35 million $ 93.53 million
Sep 2021 $ 11.78
-24.86%
$ 777.7 million $ 81.78 million
Aug 2021 $ 13.2
+27.31%
$ 916.47 million $ 62.99 million
Jul 2021 $ 9.88
+1.38%
$ 673.99 million $ 2.32 million
Download