xSUSHI Historical Data

XSUSHI Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.853
+0.00%
$ -- $ 4,314
Apr 7 $ 0.706
+0.00%
$ -- $ 9,722
Mar 31 $ 0.841
-3.58%
$ -- $ 14,856
Mar 24 $ 1.01
-3.79%
$ -- $ 19,966
Mar 17 $ 1.03
+12.43%
$ -- $ 17,472
Mar 10 $ 0.914
-1.82%
$ -- $ 6,212
Mar 3 $ 1.12
-10.25%
$ -- $ 22,769
Feb 24 $ 1.17
-6.84%
$ -- $ 19,408
Feb 17 $ 1.34
+1.22%
$ -- $ 52,954
Feb 10 $ 1.32
+7.08%
$ 10.44 million $ 102,131
Feb 3 $ 1.24
-8.60%
$ 9.47 million $ 112,410
Jan 27 $ 1.38
-25.36%
$ 10.78 million $ 114,115
Jan 20 $ 1.95
-4.56%
$ 14.81 million $ 113,308
Jan 13 $ 2.25
+6.18%
$ 16.12 million $ 154,589
Jan 6 $ 2.2
-15.45%
$ 16.42 million $ 182,167
Dec 30 $ 2.72
+31.81%
$ 20.65 million $ 150,134
Dec 23 $ 2.18
+4.32%
$ 32.28 million $ 107,484
Dec 16 $ 2.1
-35.67%
$ 33.26 million $ 142,319
Dec 9 $ 3.16
-17.36%
$ 53.43 million $ 464,166
Dec 2 $ 2.74
+42.93%
$ 65.43 million $ 255,507
Nov 25 $ 1.92
+16.48%
$ 22.78 million $ 191,080
Nov 18 $ 1.57
+54.03%
$ 20.76 million $ 300,178
Nov 11 $ 1.14
-1.60%
$ 14.34 million $ 51,108
Nov 4 $ 1.11
+25.72%
$ 15.5 million $ 56,313
Oct 28 $ 0.88
-12.10%
$ 11.18 million $ 26,706
Oct 21 $ 1.01
-15.90%
$ 12.84 million $ 30,067
Oct 14 $ 1.2
+11.61%
$ 16.43 million $ 53,205
Oct 7 $ 1.12
+4.52%
$ -- $ 17,786
Sep 30 $ 1.08
-15.76%
$ 15.28 million $ 26,580
Sep 23 $ 1.32
+28.18%
$ 27.88 million $ 50,057
Sep 16 $ 0.995
+13.87%
$ -- $ 16,250
Sep 9 $ 0.94
+5.96%
$ -- $ 28,926
Sep 2 $ 0.805
+4.62%
$ -- $ 7,643
Aug 26 $ 0.77
-2.36%
$ 12.85 million $ 3,008
Aug 12 $ 0.854
+3.31%
$ -- $ 6,231
Aug 5 $ 0.799
+1.66%
$ -- $ 40,807
Jul 29 $ 0.787
-18.86%
$ 13.23 million $ 31,377
Jul 22 $ 0.928
-13.32%
$ -- $ 11,886
Jul 15 $ 1.04
-1.32%
$ 15.69 million $ 38,342
Jul 8 $ 0.976
+1.50%
$ -- $ 21,617
Jul 1 $ 0.945
-19.89%
$ -- $ 64,880
Jun 24 $ 1.15
+4.34%
$ 16.95 million $ 17,005
Jun 17 $ 1.13
-14.43%
$ 13.91 million $ 52,977
Jun 10 $ 1.32
-8.51%
$ 16.53 million $ 40,771
Jun 3 $ 1.44
-7.44%
$ 18.05 million $ 87,174
May 27 $ 1.56
-11.64%
$ 19.23 million $ 123,906
May 20 $ 1.77
+21.76%
$ 21.77 million $ 167,755
May 13 $ 1.54
+4.02%
$ 18.01 million $ 497,576
May 6 $ 1.44
-2.19%
$ 18.35 million $ 81,878
Apr 29 $ 1.48
+4.19%
$ 18.28 million $ 67,738