Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15 $1.2
-4.66%
$9.22 million $34,242
Sep 8 $1.32
+13.74%
$9.86 million $45,861
Sep 1 $1.15
-2.84%
$9.16 million $30,693
Aug 25 $1.18
-9.83%
$9.3 million $25,980
Aug 18 $1.34
+3.38%
$10.57 million $25,953
Aug 11 $1.3
-5.77%
$10.52 million $75,296
Aug 4 $1.38
+18.53%
$11.09 million $58,027
Jul 28 $1.17
-18.84%
$9.48 million $72,731
Jul 21 $1.4
-8.94%
$11.92 million $97,238
Jul 14 $1.52
+38.61%
$12.56 million $277,447
Jul 7 $1.06
+13.55%
$9.3 million $29,303
Jun 30 $0.905
-7.29%
$7.86 million $27,570
Jun 23 $0.912
+12.24%
$8.3 million $15,496
Jun 16 $0.836
-11.34%
$6.91 million $25,949
Jun 9 $0.943
-4.20%
$7.91 million $29,559
Jun 2 $0.999
+1.08%
$8.26 million $38,549
May 26 $0.989
-10.55%
$8.27 million $651,353
May 19 $1.11
-1.56%
$9.39 million $43,269
May 12 $1.06
-13.42%
$9.16 million $55,745
May 5 $1.31
+43.02%
$10.16 million $73,877
Apr 28 $0.915
-13.53%
$7.43 million $54,146
Apr 21 $0.915
+0.00%
$-- $4,703
Apr 14 $0.853
+0.00%
$-- $4,314
Apr 7 $0.706
+0.00%
$-- $9,722
Mar 31 $0.841
-3.58%
$-- $14,856
Mar 24 $1.01
-3.79%
$-- $19,966
Mar 17 $1.03
+12.43%
$-- $17,472
Mar 10 $0.914
-1.82%
$-- $6,212
Mar 3 $1.12
-10.25%
$-- $22,769
Feb 24 $1.17
-6.84%
$-- $19,408
Feb 17 $1.34
+1.22%
$-- $52,954
Feb 10 $1.32
+7.08%
$10.44 million $102,131
Feb 3 $1.24
-8.60%
$9.47 million $112,410
Jan 27 $1.38
-25.36%
$10.78 million $114,115
Jan 20 $1.95
-4.56%
$14.81 million $113,308
Jan 13 $2.25
+6.18%
$16.12 million $154,589
Jan 6 $2.2
-15.45%
$16.42 million $182,167
Dec 30 $2.72
+31.81%
$20.65 million $150,134
Dec 23 $2.18
+4.32%
$32.28 million $107,484
Dec 16 $2.1
-35.67%
$33.26 million $142,319
Dec 9 $3.16
-17.36%
$53.43 million $464,166
Dec 2 $2.74
+42.93%
$65.43 million $255,507
Nov 25 $1.92
+16.48%
$22.78 million $191,080
Nov 18 $1.57
+54.03%
$20.76 million $300,178
Nov 11 $1.14
-1.60%
$14.34 million $51,108
Nov 4 $1.11
+25.72%
$15.5 million $56,313
Oct 28 $0.88
-12.10%
$11.18 million $26,706
Oct 21 $1.01
-15.90%
$12.84 million $30,067
Oct 14 $1.2
+11.61%
$16.43 million $53,205
Oct 7 $1.12
+4.52%
$-- $17,786