Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $1.53
-0.72%
$44.07 million $5,886
Apr 10, 2023 $1.54
+1.46%
$44.58 million $5,667
Apr 9, 2023 $1.52
+2.52%
$44 million $41,978
Apr 8, 2023 $1.48
-1.53%
$42.67 million $5,600
Apr 7, 2023 $1.5
-1.28%
$43.35 million $10,243
Apr 6, 2023 $1.53
-0.50%
$44.14 million $10,360
Apr 5, 2023 $1.53
-1.03%
$44.29 million $8,959
Apr 4, 2023 $1.55
+5.60%
$44.72 million $8,609
Apr 3, 2023 $1.46
+3.23%
$42.15 million $6,064
Apr 2, 2023 $1.42
-3.95%
$40.94 million $45,998
Apr 1, 2023 $1.47
-0.49%
$42.55 million $7,563
Mar 31, 2023 $1.48
+1.98%
$42.76 million $3,809
Mar 30, 2023 $1.44
-0.11%
$41.58 million $12,544
Mar 29, 2023 $1.44
+3.47%
$41.73 million $7,949
Mar 28, 2023 $1.4
+3.38%
$40.36 million $11,369
Mar 27, 2023 $1.35
-4.53%
$38.6 million $8,753
Mar 26, 2023 $1.42
+3.00%
$40.38 million $11,640
Mar 25, 2023 $1.38
-0.75%
$39.23 million $6,991
Mar 24, 2023 $1.38
-6.79%
$39.4 million $37,076
Mar 23, 2023 $1.49
+5.44%
$42.47 million $26,800
Mar 22, 2023 $1.41
-10.07%
$50.7 million $90,073
Mar 21, 2023 $1.57
-0.04%
$56.37 million $54,225
Mar 20, 2023 $1.57
-6.25%
$56.78 million $29,986
Mar 19, 2023 $1.68
+2.11%
$60.8 million $5,321
Mar 18, 2023 $1.65
-1.67%
$59.61 million $23,901
Mar 17, 2023 $1.68
+6.16%
$60.7 million $18,310
Mar 16, 2023 $1.58
+2.52%
$57.43 million $42,177
Mar 15, 2023 $1.54
-8.87%
$56.02 million $27,996
Mar 14, 2023 $1.69
+1.13%
$61.45 million $23,445
Mar 13, 2023 $1.67
+6.29%
$61.12 million $93,288
Mar 12, 2023 $1.57
+7.58%
$57.42 million $58,024
Mar 11, 2023 $1.46
-1.13%
$53.23 million $47,338
Mar 10, 2023 $1.47
+3.64%
$53.93 million $128,225
Mar 9, 2023 $1.42
-6.38%
$52.17 million $18,737
Mar 8, 2023 $1.52
-5.48%
$55.9 million $16,912
Mar 7, 2023 $1.61
-0.99%
$59.23 million $11,074
Mar 6, 2023 $1.63
-0.34%
$59.85 million $23,169
Mar 5, 2023 $1.63
+1.02%
$60.02 million $6,391
Mar 4, 2023 $1.62
-2.42%
$59.42 million $11,843
Mar 3, 2023 $1.66
-8.00%
$60.84 million $31,889
Mar 2, 2023 $1.79
-1.77%
$65.69 million $8,852
Mar 1, 2023 $1.82
+4.38%
$67.01 million $24,073
Feb 28, 2023 $1.74
-1.49%
$64.22 million $6,897
Feb 27, 2023 $1.77
-2.49%
$65.31 million $15,049
Feb 26, 2023 $1.82
+2.48%
$66.89 million $25,014
Feb 25, 2023 $1.77
-4.04%
$65.34 million $36,835
Feb 24, 2023 $1.85
-6.99%
$68.17 million $61,303
Feb 23, 2023 $1.98
+6.70%
$73.02 million $39,743
Feb 22, 2023 $1.88
-2.54%
$69.1 million $57,859
Feb 21, 2023 $1.93
-4.28%
$88.47 million $39,266