Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSUSHI Historical Data

XSUSHI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $2.03
+5.62%
$93.08 million $54,406
Feb 19, 2023 $1.93
-0.41%
$88.6 million $108,990
Feb 18, 2023 $1.94
+2.30%
$89.26 million $120,108
Feb 17, 2023 $1.89
+3.77%
$87.2 million $37,926
Feb 16, 2023 $1.83
-3.16%
$84.32 million $44,699
Feb 15, 2023 $1.88
+7.06%
$86.72 million $59,782
Feb 14, 2023 $1.75
+2.19%
$81.02 million $11,885
Feb 13, 2023 $1.71
-1.07%
$79.28 million $31,397
Feb 12, 2023 $1.74
-1.72%
$80.49 million $6,503
Feb 11, 2023 $1.77
+2.13%
$82.03 million $12,103
Feb 10, 2023 $1.74
+1.67%
$80.32 million $38,396
Feb 9, 2023 $1.71
-11.93%
$79.11 million $157,286
Feb 8, 2023 $1.92
-4.68%
$88.98 million $84,930
Feb 7, 2023 $2.02
+3.14%
$93.86 million $44,207
Feb 6, 2023 $1.96
+0.66%
$90.98 million $79,012
Feb 5, 2023 $1.95
-5.97%
$90.38 million $46,451
Feb 4, 2023 $2.09
-1.36%
$96.92 million $46,858
Feb 3, 2023 $2.11
+2.29%
$98.37 million $197,470
Feb 2, 2023 $2.06
+15.58%
$96.38 million $397,482
Feb 1, 2023 $1.79
+5.14%
$84.27 million $102,970
Jan 31, 2023 $1.69
+0.41%
$79.71 million $7,029
Jan 30, 2023 $1.69
-7.37%
$79.43 million $21,895
Jan 29, 2023 $1.82
+4.96%
$85.92 million $22,002
Jan 28, 2023 $1.74
-4.04%
$81.92 million $32,670
Jan 27, 2023 $1.81
+2.32%
$85.53 million $45,518
Jan 26, 2023 $1.77
-0.27%
$83.41 million $25,999
Jan 25, 2023 $1.77
+5.40%
$84.02 million $34,478
Jan 24, 2023 $1.68
-7.76%
$79.76 million $47,215
Jan 23, 2023 $1.82
+0.57%
$86.46 million $30,527
Jan 22, 2023 $1.81
+1.44%
$85.95 million $64,441
Jan 21, 2023 $1.79
+1.63%
$84.76 million $68,538
Jan 20, 2023 $1.76
+9.38%
$83.41 million $36,188
Jan 19, 2023 $1.61
+1.10%
$76.26 million $15,088
Jan 18, 2023 $1.59
-4.96%
$75.46 million $61,243
Jan 17, 2023 $1.67
-1.54%
$79.55 million $35,083
Jan 16, 2023 $1.7
-4.43%
$80.72 million $65,198
Jan 15, 2023 $1.78
+5.61%
$85.29 million $2.56 million
Jan 14, 2023 $1.68
+3.75%
$80.77 million $112,068
Jan 13, 2023 $1.62
+6.77%
$77.81 million $62,913
Jan 12, 2023 $1.52
+2.19%
$72.92 million $32,393
Jan 11, 2023 $1.48
-2.52%
$71.2 million $32,938
Jan 10, 2023 $1.52
+2.12%
$72.86 million $43,181
Jan 9, 2023 $1.48
+1.20%
$71.2 million $21,406
Jan 8, 2023 $1.46
+2.28%
$70.3 million $15,683
Jan 7, 2023 $1.43
+1.93%
$68.68 million $41,139
Jan 6, 2023 $1.4
+5.59%
$67.41 million $65,508
Jan 5, 2023 $1.33
+0.08%
$63.82 million $12,996
Jan 4, 2023 $1.33
+2.84%
$63.77 million $15,747
Jan 3, 2023 $1.29
-0.07%
$61.92 million $11,679
Jan 2, 2023 $1.29
+3.18%
$61.99 million $15,340