Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $1.56
-6.37%
$79.27 million $73,827
Nov 11, 2022 $1.66
+0.52%
$86.4 million $210,360
Nov 10, 2022 $1.65
+20.49%
$85.73 million $129,754
Nov 9, 2022 $1.37
-26.88%
$72.67 million $148,574
Nov 8, 2022 $1.88
-18.95%
$99.28 million $277,173
Nov 7, 2022 $2.32
-0.28%
$122.6 million $184,922
Nov 6, 2022 $2.33
-5.03%
$118.84 million $87,885
Nov 5, 2022 $2.46
-7.21%
$125.14 million $109,666
Nov 4, 2022 $2.65
+13.14%
$135.16 million $244,310
Nov 3, 2022 $2.34
+7.47%
$119.31 million $83,312
Nov 2, 2022 $2.18
+2.17%
$110.93 million $80,724
Nov 1, 2022 $2.13
-1.51%
$108.79 million $37,372
Oct 31, 2022 $2.17
-4.76%
$111.37 million $142,450
Oct 30, 2022 $2.27
-8.83%
$116.75 million $187,960
Oct 29, 2022 $2.49
+8.09%
$127.64 million $116,305
Oct 28, 2022 $2.3
+5.63%
$118.08 million $79,321
Oct 27, 2022 $2.2
-2.18%
$112.2 million $85,132
Oct 26, 2022 $2.25
+5.87%
$113.9 million $142,123
Oct 25, 2022 $2.13
+10.68%
$107.43 million $166,675
Oct 24, 2022 $1.92
+0.10%
$97.02 million $26,515
Oct 23, 2022 $1.91
+9.15%
$96.49 million $43,316
Oct 22, 2022 $1.76
-2.90%
$88.64 million $14,948
Oct 21, 2022 $1.81
-2.16%
$89.38 million $48,682
Oct 20, 2022 $1.87
-6.07%
$92.34 million $46,689
Oct 19, 2022 $1.98
-2.33%
$98.43 million $56,601
Oct 18, 2022 $2.03
+7.28%
$100.83 million $290,468
Oct 17, 2022 $1.89
-5.48%
$93.87 million $41,444
Oct 16, 2022 $2.01
+1.30%
$100.11 million $141,311
Oct 15, 2022 $1.99
+0.66%
$98.97 million $99,325
Oct 14, 2022 $1.97
+18.10%
$99.1 million $170,128
Oct 13, 2022 $1.67
+4.91%
$84.75 million $75,102
Oct 12, 2022 $1.6
-5.53%
$80.96 million $35,141
Oct 11, 2022 $1.69
-0.96%
$85.55 million $28,864
Oct 10, 2022 $1.71
-7.46%
$86.44 million $70,207
Oct 9, 2022 $1.85
+0.64%
$93.85 million $87,755
Oct 8, 2022 $1.83
-0.89%
$93.26 million $30,300
Oct 7, 2022 $1.83
+3.20%
$91.99 million $160,891
Oct 6, 2022 $1.77
+3.15%
$87.28 million $55,754
Oct 5, 2022 $1.72
+11.37%
$84.64 million $97,318
Oct 4, 2022 $1.54
+5.93%
$75.55 million $56,380
Oct 3, 2022 $1.45
+4.28%
$70.89 million $19,935
Oct 2, 2022 $1.4
-3.72%
$68.22 million $20,611
Oct 1, 2022 $1.45
-0.85%
$70.95 million $43,513
Sep 30, 2022 $1.47
-0.44%
$71.95 million $12,112
Sep 29, 2022 $1.47
+3.02%
$72.37 million $20,053
Sep 28, 2022 $1.43
-0.09%
$71.91 million $30,139
Sep 27, 2022 $1.43
+1.28%
$72.09 million $14,844
Sep 26, 2022 $1.41
+0.24%
$71.16 million $14,781
Sep 25, 2022 $1.41
-2.15%
$71.22 million $7,734
Sep 24, 2022 $1.44
-0.75%
$72.83 million $55,634