Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $1.45
-0.62%
$73.56 million $11,849
Sep 22, 2022 $1.46
+8.69%
$74.31 million $29,501
Sep 21, 2022 $1.35
-3.15%
$-- $45,879
Sep 20, 2022 $1.39
-3.70%
$69.25 million $6,678
Sep 19, 2022 $1.44
+4.33%
$71.93 million $16,117
Sep 18, 2022 $1.39
-12.64%
$68.91 million $43,821
Sep 17, 2022 $1.59
+5.66%
$78.95 million $15,870
Sep 16, 2022 $1.5
+1.46%
$75.18 million $22,966
Sep 15, 2022 $1.48
-7.70%
$74.26 million $45,985
Sep 14, 2022 $1.6
+1.47%
$80.41 million $44,738
Sep 13, 2022 $1.58
-7.05%
$79.04 million $75,865
Sep 12, 2022 $1.7
-3.06%
$85.01 million $51,695
Sep 11, 2022 $1.75
-3.11%
$87.65 million $38,346
Sep 10, 2022 $1.81
+1.60%
$85.93 million $54,464
Sep 9, 2022 $1.78
+0.91%
$86.11 million $36,889
Sep 8, 2022 $1.76
+5.91%
$85.75 million $49,201
Sep 7, 2022 $1.67
+9.15%
$81.33 million $74,463
Sep 6, 2022 $1.53
-7.32%
$74.61 million $34,923
Sep 5, 2022 $1.65
+6.80%
$80.09 million $60,021
Sep 4, 2022 $1.53
+2.16%
$74.49 million $6,155
Sep 3, 2022 $1.5
+0.65%
$72.98 million $28,923
Sep 2, 2022 $1.49
+4.55%
$72.52 million $24,960
Sep 1, 2022 $1.43
+3.00%
$69.32 million $14,045
Aug 31, 2022 $1.38
-0.13%
$67.61 million $5,882
Aug 30, 2022 $1.39
-4.11%
$71.69 million $14,726
Aug 29, 2022 $1.45
+8.55%
$74.63 million $22,206
Aug 28, 2022 $1.34
-5.76%
$68.98 million $14,163
Aug 27, 2022 $1.42
+0.69%
$72.64 million $39,012
Aug 26, 2022 $1.41
-11.92%
$72.1 million $4,746
Aug 25, 2022 $1.64
-1.63%
$83.76 million $34,264
Aug 24, 2022 $1.66
+2.17%
$85.24 million $36,518
Aug 23, 2022 $1.63
+3.92%
$83.29 million $20,316
Aug 22, 2022 $1.56
-1.81%
$79.84 million $73,029
Aug 21, 2022 $1.59
+3.77%
$81.21 million $11,451
Aug 20, 2022 $1.53
-2.40%
$78.41 million $12,484
Aug 19, 2022 $1.56
-10.27%
$80.08 million $360,948
Aug 18, 2022 $1.74
-4.52%
$88.9 million $31,853
Aug 17, 2022 $1.82
-3.15%
$93.13 million $13,197
Aug 16, 2022 $1.88
-1.82%
$95.95 million $66,229
Aug 15, 2022 $1.92
-3.26%
$97.17 million $25,288
Aug 14, 2022 $1.98
-3.80%
$99.79 million $70,411
Aug 13, 2022 $2.05
-1.51%
$102.8 million $98,616
Aug 12, 2022 $2.08
+2.25%
$101.09 million $115,667
Aug 11, 2022 $2.04
-1.97%
$98.41 million $125,245
Aug 10, 2022 $2.08
+8.50%
$100.08 million $86,653
Aug 9, 2022 $1.92
-7.30%
$92.04 million $82,554
Aug 8, 2022 $2.07
+3.59%
$99.36 million $69,771
Aug 7, 2022 $2
-0.86%
$96.19 million $51,754
Aug 6, 2022 $2.02
-0.20%
$97.49 million $207,423
Aug 5, 2022 $2.02
+4.65%
$97.67 million $62,909