Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2022 $8.66
-0.61%
$516.62 million $642,674
Jan 15, 2022 $8.71
-0.59%
$519.17 million $419,674
Jan 14, 2022 $8.74
+0.54%
$516.16 million $514,024
Jan 13, 2022 $8.7
-1.65%
$518.78 million $1.01 million
Jan 12, 2022 $8.84
+3.15%
$527.76 million $1.09 million
Jan 11, 2022 $8.56
+4.47%
$511.48 million $399,476
Jan 10, 2022 $8.2
-4.82%
$489.84 million $599,648
Jan 9, 2022 $8.6
+6.91%
$510.2 million $579,474
Jan 8, 2022 $8.07
-7.87%
$478.27 million $1.49 million
Jan 7, 2022 $8.76
-4.25%
$517.39 million $1.17 million
Jan 6, 2022 $9.14
-4.43%
$542.49 million $505,461
Jan 5, 2022 $9.59
-3.30%
$565.28 million $2.78 million
Jan 4, 2022 $9.94
-5.80%
$585.92 million $1.3 million
Jan 3, 2022 $10.52
-5.92%
$615.6 million $1.33 million
Jan 2, 2022 $11.13
-2.00%
$651.16 million $1.13 million
Jan 1, 2022 $11.32
-3.31%
$660.98 million $609,666
Dec 31, 2021 $11.68
-7.14%
$687.85 million $1.62 million
Dec 30, 2021 $12.54
+11.49%
$731.24 million $2.06 million
Dec 29, 2021 $11.1
-0.89%
$646.56 million $2.21 million
Dec 28, 2021 $11.18
-0.59%
$651.29 million $5.88 million
Dec 27, 2021 $11.26
+16.10%
$651.4 million $2.56 million
Dec 26, 2021 $9.7
+4.80%
$561.22 million $1.4 million
Dec 25, 2021 $9.27
-3.79%
$535.84 million $3.11 million
Dec 24, 2021 $9.6
+8.50%
$550.87 million $1.78 million
Dec 23, 2021 $8.84
+13.10%
$509.06 million $1.9 million
Dec 22, 2021 $7.82
+11.24%
$449.1 million $1.67 million
Dec 21, 2021 $7.03
+4.69%
$403.56 million $4.4 million
Dec 20, 2021 $6.7
+1.99%
$380.78 million $388,421
Dec 19, 2021 $6.57
-3.20%
$371.66 million $411,997
Dec 18, 2021 $6.8
+0.40%
$383.87 million $1.07 million
Dec 17, 2021 $6.78
-2.89%
$383.05 million $698,918
Dec 16, 2021 $7
-3.12%
$379.19 million $633,328
Dec 15, 2021 $7.22
+5.27%
$390.69 million $1.28 million
Dec 14, 2021 $6.86
+0.38%
$369.54 million $1.12 million
Dec 13, 2021 $6.84
+0.28%
$368.62 million $5.61 million
Dec 12, 2021 $6.82
-2.05%
$366.13 million $501,866
Dec 11, 2021 $6.97
+13.69%
$371.59 million $1.32 million
Dec 10, 2021 $6.14
-8.41%
$329.34 million $589,987
Dec 9, 2021 $6.73
-16.64%
$361.86 million $894,111
Dec 8, 2021 $8.07
+12.60%
$435.14 million $2.11 million
Dec 7, 2021 $7.16
-7.24%
$386.92 million $1.58 million
Dec 6, 2021 $7.71
+22.11%
$420.97 million $3.63 million
Dec 5, 2021 $6.31
-11.40%
$337.74 million $1.33 million
Dec 4, 2021 $7.09
-14.33%
$379.94 million $5.3 million
Dec 3, 2021 $8.3
-7.30%
$450.67 million $898,955
Dec 2, 2021 $8.95
-2.78%
$487.58 million $1.85 million
Dec 1, 2021 $9.2
-3.77%
$502.15 million $958,074
Nov 30, 2021 $9.55
+4.79%
$533.78 million $912,075
Nov 29, 2021 $9.11
-4.06%
$510.22 million $1.71 million
Nov 28, 2021 $9.45
+10.79%
$529.59 million $2.19 million