Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSUSHI Historical Data

XSUSHI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $3.61
-1.27%
$201.28 million $153,898
Mar 6, 2022 $3.65
-5.14%
$203.37 million $252,019
Mar 5, 2022 $3.85
+0.66%
$215.94 million $60,095
Mar 4, 2022 $3.82
-6.94%
$213.99 million $114,435
Mar 3, 2022 $4.11
-3.12%
$230.29 million $122,926
Mar 2, 2022 $4.24
-2.19%
$243.66 million $292,596
Mar 1, 2022 $4.33
-0.24%
$248.12 million $389,531
Feb 28, 2022 $4.3
+11.78%
$247.32 million $260,317
Feb 27, 2022 $3.86
-4.69%
$222.4 million $652,656
Feb 26, 2022 $4.04
-1.21%
$232.86 million $225,604
Feb 25, 2022 $4.08
+3.88%
$234.4 million $425,158
Feb 24, 2022 $3.93
-4.82%
$227.88 million $1.67 million
Feb 23, 2022 $4.14
-1.36%
$239.42 million $72,567
Feb 22, 2022 $4.2
+1.52%
$242.6 million $180,255
Feb 21, 2022 $4.12
-8.78%
$238.07 million $267,075
Feb 20, 2022 $4.52
-5.50%
$256.52 million $357,510
Feb 19, 2022 $4.79
-0.02%
$271.81 million $137,658
Feb 18, 2022 $4.81
-2.80%
$272.71 million $759,809
Feb 17, 2022 $4.94
-7.52%
$279.34 million $108,562
Feb 16, 2022 $5.34
-2.92%
$296.1 million $100,678
Feb 15, 2022 $5.51
+8.37%
$305.74 million $210,923
Feb 14, 2022 $5.07
+0.83%
$281.66 million $90,730
Feb 13, 2022 $5.04
-2.40%
$279.92 million $169,565
Feb 12, 2022 $5.17
+0.16%
$287.94 million $157,050
Feb 11, 2022 $5.16
-6.25%
$286.74 million $405,661
Feb 10, 2022 $5.49
-7.85%
$305.81 million $185,133
Feb 9, 2022 $5.95
+2.37%
$331.3 million $91,007
Feb 8, 2022 $5.8
-4.45%
$323.29 million $197,637
Feb 7, 2022 $6.08
+2.88%
$338.49 million $261,997
Feb 6, 2022 $5.91
+1.90%
$329.06 million $213,149
Feb 5, 2022 $5.79
+6.35%
$322.36 million $728,950
Feb 4, 2022 $5.44
+7.17%
$302.63 million $302,576
Feb 3, 2022 $5.04
-1.71%
$280.22 million $198,863
Feb 2, 2022 $5.11
-5.73%
$284.29 million $229,378
Feb 1, 2022 $5.43
+3.45%
$307.51 million $222,352
Jan 31, 2022 $5.22
+2.06%
$295.56 million $305,629
Jan 30, 2022 $5.11
-1.05%
$289.35 million $270,301
Jan 29, 2022 $5.14
-1.97%
$294.1 million $174,986
Jan 28, 2022 $5.24
+4.14%
$300.82 million $319,489
Jan 27, 2022 $5.04
-4.00%
$290.93 million $1.04 million
Jan 26, 2022 $5.24
-6.54%
$302.92 million $699,105
Jan 25, 2022 $5.62
+3.25%
$324.17 million $442,291
Jan 24, 2022 $5.44
-5.40%
$313.45 million $1.09 million
Jan 23, 2022 $5.75
+5.19%
$338.82 million $709,536
Jan 22, 2022 $5.47
-10.67%
$320.1 million $2.12 million
Jan 21, 2022 $6.07
-15.97%
$357.34 million $1.75 million
Jan 20, 2022 $7.21
-3.88%
$428.35 million $486,948
Jan 19, 2022 $7.52
-1.34%
$446.09 million $573,631
Jan 18, 2022 $7.62
-4.87%
$451.72 million $1.09 million
Jan 17, 2022 $7.98
-7.68%
$476.38 million $306,650