xSUSHI Historical Data

XSUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.444
-0.98%
$ 5.25 million $ 14,962
Dec 25, 2025 $ 0.459
+1.12%
$ 5.31 million $ 13,866
Dec 24, 2025 $ 0.45
-0.33%
$ -- $ 12,640
Dec 23, 2025 $ 0.458
+0.00%
$ -- $ 12,558
Dec 22, 2025 $ 0.461
-1.43%
$ 5.53 million $ 12,615
Dec 21, 2025 $ 0.458
-4.98%
$ 5.49 million $ 12,066
Dec 20, 2025 $ 0.48
+4.11%
$ 5.78 million $ 8,563
Dec 19, 2025 $ 0.462
+6.94%
$ 5.54 million $ 5,621
Dec 18, 2025 $ 0.426
-5.47%
$ 5.11 million $ 34,434
Dec 17, 2025 $ 0.448
-2.35%
$ 5.38 million $ 31,574
Dec 16, 2025 $ 0.474
+1.28%
$ 5.88 million $ 28,280
Dec 15, 2025 $ 0.465
-6.50%
$ 5.71 million $ 26,558
Dec 14, 2025 $ 0.491
-3.82%
$ 6.04 million $ 25,863
Dec 13, 2025 $ 0.513
+2.64%
$ 6.3 million $ 23,564
Dec 12, 2025 $ 0.499
-4.51%
$ 6.14 million $ 22,125
Dec 11, 2025 $ 0.525
-0.95%
$ 6.45 million $ 21,376
Dec 10, 2025 $ 0.531
-3.59%
$ 6.52 million $ 19,167
Dec 9, 2025 $ 0.547
+5.06%
$ 6.73 million $ 15,348
Dec 8, 2025 $ 0.524
+2.84%
$ 4.62 million $ 12,875
Dec 7, 2025 $ 0.504
-4.49%
$ 4.45 million $ 10,406
Dec 6, 2025 $ 0.53
+1.63%
$ 4.68 million $ 6,948
Dec 5, 2025 $ 0.517
-7.47%
$ 4.56 million $ 5,924
Dec 4, 2025 $ 0.563
-5.41%
$ 4.97 million $ 25,525
Dec 3, 2025 $ 0.596
+2.08%
$ 5.25 million $ 23,057
Dec 2, 2025 $ 0.58
+7.68%
$ 5.12 million $ 19,166
Dec 1, 2025 $ 0.538
-9.45%
$ 4.75 million $ 16,403
Nov 30, 2025 $ 0.603
+0.55%
$ 5.24 million $ 10,640
Nov 29, 2025 $ 0.597
-1.06%
$ 5.27 million $ 10,052
Nov 28, 2025 $ 0.605
-3.07%
$ 5.34 million $ 7,736
Nov 27, 2025 $ 0.626
+0.00%
$ 5.52 million $ 809
Nov 26, 2025 $ 0.632
-3.78%
$ 5.55 million $ 5,079
Nov 25, 2025 $ 0.654
+0.16%
$ 5.78 million $ 1,352
Nov 24, 2025 $ 0.666
+4.61%
$ 5.81 million $ 924
Nov 23, 2025 $ 0.645
-0.14%
$ 5.65 million $ 15,264
Nov 22, 2025 $ 0.643
+0.22%
$ 5.63 million $ 13,681
Nov 21, 2025 $ 0.638
-7.91%
$ 5.58 million $ 10,175
Nov 20, 2025 $ 0.698
-3.65%
$ 6.09 million $ 5,074
Nov 19, 2025 $ 0.688
-7.36%
$ 6.02 million $ 755
Nov 18, 2025 $ 0.754
+5.14%
$ 6.6 million $ 19,548
Nov 17, 2025 $ 0.71
-0.80%
$ 6.21 million $ 12,411
Nov 16, 2025 $ 0.704
-3.51%
$ 6.06 million $ 7,678
Nov 15, 2025 $ 0.739
-0.39%
$ -- $ 4,796
Nov 14, 2025 $ 0.732
-1.91%
$ 6.41 million $ 1,382
Nov 13, 2025 $ 0.726
-6.30%
$ 6.52 million $ 88,223
Nov 12, 2025 $ 0.801
+2.74%
$ -- $ 84,561
Nov 11, 2025 $ 0.777
-13.11%
$ 6.81 million $ 74,607
Nov 10, 2025 $ 0.898
+13.31%
$ 7.97 million $ 49,829
Nov 9, 2025 $ 0.782
+1.41%
$ 6.94 million $ 14,829
Nov 8, 2025 $ 0.768
-3.90%
$ 6.82 million $ 3,886
Nov 7, 2025 $ 0.801
+16.57%
$ 7.11 million $ 69,942