Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSUSHI Historical Data

XSUSHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.339
-2.17%
$4.03 million $2,716
Apr 17, 2026 $0.348
+1.54%
$4.14 million $2,555
Apr 16, 2026 $0.343
+8.80%
$4.07 million $7,251
Apr 15, 2026 $0.313
+1.71%
$3.72 million $1,157
Apr 14, 2026 $0.304
-3.10%
$3.61 million $2,837
Apr 13, 2026 $0.314
+3.06%
$3.73 million $1,226
Apr 12, 2026 $0.299
-1.00%
$-- $1,876
Apr 11, 2026 $0.308
-0.22%
$3.66 million $1,300
Apr 10, 2026 $0.31
+1.91%
$-- $504
Apr 9, 2026 $0.306
+1.53%
$-- $641
Apr 8, 2026 $0.307
-3.85%
$3.65 million $1,304
Apr 7, 2026 $0.32
+6.40%
$3.8 million $701
Apr 6, 2026 $0.308
+1.43%
$-- $1,213
Apr 5, 2026 $0.302
-0.58%
$3.59 million $1,290
Apr 4, 2026 $0.309
+1.40%
$3.68 million $1,181
Apr 3, 2026 $0.305
+3.26%
$3.63 million $2,945
Apr 2, 2026 $0.295
-4.44%
$3.5 million $1,965
Apr 1, 2026 $0.313
-0.19%
$3.71 million $450
Mar 31, 2026 $0.307
-1.44%
$-- $849
Mar 30, 2026 $0.312
+2.41%
$3.71 million $1,442
Mar 29, 2026 $0.298
-0.32%
$-- $446
Mar 28, 2026 $0.299
-0.16%
$-- $689
Mar 27, 2026 $0.299
-2.17%
$-- $1,114
Mar 26, 2026 $0.304
-2.42%
$-- $761
Mar 25, 2026 $0.317
+0.86%
$3.77 million $532
Mar 24, 2026 $0.314
+0.00%
$-- $488
Mar 23, 2026 $0.317
+5.88%
$-- $877
Mar 22, 2026 $0.304
-2.65%
$3.61 million $231
Mar 21, 2026 $0.318
+0.00%
$-- $200
Mar 20, 2026 $0.315
-1.14%
$-- $2,053
Mar 19, 2026 $0.316
-3.41%
$3.75 million $1,036
Mar 18, 2026 $0.328
-6.50%
$-- $1,250
Mar 17, 2026 $0.347
-1.31%
$4.13 million $7,216
Mar 16, 2026 $0.356
+4.61%
$4.23 million $4,894
Mar 15, 2026 $0.344
+3.29%
$4.08 million $1,342
Mar 14, 2026 $0.329
-0.26%
$3.91 million $591
Mar 13, 2026 $0.328
-0.72%
$3.9 million $2,619
Mar 12, 2026 $0.33
+4.16%
$3.93 million $1,257
Mar 11, 2026 $0.323
+3.00%
$-- $1,275
Mar 10, 2026 $0.319
+2.51%
$-- $188
Mar 9, 2026 $0.309
+1.81%
$3.68 million $250
Mar 8, 2026 $0.302
+0.00%
$-- $5,309
Mar 7, 2026 $0.306
-1.79%
$3.64 million $5,240
Mar 6, 2026 $0.311
-3.67%
$3.69 million $767
Mar 5, 2026 $0.323
-0.90%
$3.84 million $2,588
Mar 4, 2026 $0.333
+3.92%
$3.96 million $3,483
Mar 3, 2026 $0.323
-1.02%
$3.84 million $512
Mar 2, 2026 $0.327
+4.36%
$3.88 million $1,237
Mar 1, 2026 $0.308
-8.12%
$3.66 million $2,426
Feb 28, 2026 $0.331
+9.33%
$3.93 million $64,283