xSUSHI Historical Data

XSUSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 1.05
+7.10%
$ 8.83 million $ 4,667
Jun 8, 2025 $ 0.986
-1.03%
$ 8.26 million $ 956
Jun 7, 2025 $ 0.999
+4.57%
$ 8.35 million $ 2,679
Jun 6, 2025 $ 0.955
+1.70%
$ 7.98 million $ 525
Jun 5, 2025 $ 0.939
-8.30%
$ 7.85 million $ 3,648
Jun 4, 2025 $ 1.02
-4.55%
$ 8.54 million $ 4,714
Jun 3, 2025 $ 1.07
+0.89%
$ 8.96 million $ 3,140
Jun 2, 2025 $ 1.06
+7.54%
$ 8.88 million $ 23,842
Jun 1, 2025 $ 0.989
+0.65%
$ 8.27 million $ 762
May 31, 2025 $ 0.985
+0.57%
$ 8.38 million $ 5,879
May 30, 2025 $ 0.977
-12.14%
$ 8.31 million $ 8,511
May 29, 2025 $ 1.11
-1.08%
$ 9.47 million $ 8,504
May 28, 2025 $ 1.12
+1.51%
$ 9.51 million $ 8,137
May 27, 2025 $ 1.1
+0.23%
$ 9.37 million $ 613,561
May 26, 2025 $ 1.1
-0.70%
$ 9.34 million $ 5,999
May 25, 2025 $ 1.1
-0.70%
$ 9.39 million $ 9,582
May 24, 2025 $ 1.11
+0.48%
$ 9.19 million $ 4,378
May 23, 2025 $ 1.1
-10.11%
$ 9.1 million $ 9,564
May 22, 2025 $ 1.22
+7.26%
$ 10.09 million $ 7,049
May 21, 2025 $ 1.14
+4.53%
$ 9.45 million $ 5,989
May 20, 2025 $ 1.1
+0.93%
$ 9.07 million $ 8,321
May 19, 2025 $ 1.08
-4.08%
$ 8.95 million $ 7,968
May 18, 2025 $ 1.11
+4.27%
$ 9.16 million $ 10,650
May 17, 2025 $ 1.06
-2.95%
$ 8.81 million $ 3,103
May 16, 2025 $ 1.1
-1.41%
$ 9.14 million $ 5,270
May 15, 2025 $ 1.12
-9.87%
$ 9.28 million $ 10,388
May 14, 2025 $ 1.24
-5.88%
$ 10.27 million $ 12,312
May 13, 2025 $ 1.31
+5.90%
$ 10.9 million $ 8,873
May 12, 2025 $ 1.24
+1.22%
$ 10.3 million $ 15,798
May 11, 2025 $ 1.22
-6.15%
$ 10.16 million $ 10,722
May 10, 2025 $ 1.31
+12.94%
$ 10.64 million $ 10,372
May 9, 2025 $ 1.16
+0.97%
$ 9.41 million $ 16,012
May 8, 2025 $ 1.15
+27.88%
$ 9.37 million $ 8,894
May 7, 2025 $ 0.902
+0.09%
$ 7.32 million $ 2,217
May 6, 2025 $ 0.9
-2.31%
$ 7.31 million $ 16,072
May 5, 2025 $ 0.921
+0.51%
$ 7.48 million $ 20,309
May 4, 2025 $ 0.915
-4.36%
$ 7.43 million $ 2,464
May 3, 2025 $ 0.956
-6.67%
$ 7.77 million $ 5,101
May 2, 2025 $ 1.02
+0.19%
$ 8.32 million $ 8,082
May 1, 2025 $ 1.02
+2.45%
$ 8.3 million $ 4,114
Apr 30, 2025 $ 0.995
+1.14%
$ 8.09 million $ 4,009
Apr 29, 2025 $ 1.02
-2.00%
$ -- $ 8,864
Apr 28, 2025 $ 1.05
-1.03%
$ 8.51 million $ 21,512
Apr 21, 2025 $ 0.915
+0.00%
$ -- $ 4,703
Apr 14, 2025 $ 0.853
+0.00%
$ -- $ 4,314
Apr 7, 2025 $ 0.706
+0.00%
$ -- $ 9,722
Apr 3, 2025 $ 0.841
+0.00%
$ -- $ 11,690
Mar 31, 2025 $ 0.872
+0.00%
$ -- $ 3,166
Mar 28, 2025 $ 1.01
+0.00%
$ -- $ 22
Mar 27, 2025 $ 1.05
+0.00%
$ -- $ 15,624