xSUSHI Historical Data

XSUSHI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 1.05
+0.00%
$ -- $ 4,321
Mar 20, 2025 $ 1.03
+0.00%
$ -- $ 9,943
Mar 19, 2025 $ 0.998
+0.00%
$ -- $ 15
Mar 18, 2025 $ 0.946
+0.00%
$ -- $ 96
Mar 17, 2025 $ 0.916
+0.00%
$ -- $ 7,417
Mar 13, 2025 $ 0.914
+0.00%
$ -- $ 5,573
Mar 11, 2025 $ 0.912
+0.00%
$ 7.26 million $ 47
Mar 10, 2025 $ 0.925
-0.59%
$ -- $ 592
Mar 6, 2025 $ 1.12
+0.00%
$ -- $ 9,089
Mar 4, 2025 $ 1.08
+0.00%
$ 8.53 million $ 57
Mar 3, 2025 $ 1.25
+0.00%
$ -- $ 13,623
Mar 1, 2025 $ 1.17
+0.00%
$ 9.26 million $ 1,316
Feb 27, 2025 $ 1.25
+0.00%
$ -- $ 13,392
Feb 25, 2025 $ 1.11
+0.00%
$ 8.77 million $ 51
Feb 24, 2025 $ 1.26
+0.00%
$ -- $ 4,649
Feb 22, 2025 $ 1.34
+0.00%
$ 10.59 million $ 593
Feb 20, 2025 $ 1.33
+2.13%
$ -- $ 10,056
Feb 19, 2025 $ 1.31
+2.79%
$ 10.31 million $ 11,844
Feb 18, 2025 $ 1.26
-6.66%
$ 9.98 million $ 18,305
Feb 17, 2025 $ 1.35
+2.18%
$ 10.69 million $ 12,156
Feb 16, 2025 $ 1.32
+0.24%
$ 10.44 million $ 11,062
Feb 15, 2025 $ 1.32
-4.36%
$ 10.22 million $ 11,070
Feb 14, 2025 $ 1.39
+1.85%
$ 10.77 million $ 9,744
Feb 13, 2025 $ 1.37
-3.47%
$ 10.59 million $ 17,687
Feb 12, 2025 $ 1.42
+9.92%
$ 10.98 million $ 32,058
Feb 11, 2025 $ 1.29
-0.46%
$ 10 million $ 16,492
Feb 10, 2025 $ 1.29
+4.81%
$ 10.01 million $ 15,081
Feb 9, 2025 $ 1.22
-1.50%
$ 9.47 million $ 13,081
Feb 8, 2025 $ 1.24
+3.26%
$ 9.69 million $ 23,249
Feb 7, 2025 $ 1.2
-0.03%
$ 9.34 million $ 17,330
Feb 6, 2025 $ 1.19
-8.96%
$ 9.25 million $ 5,302
Feb 5, 2025 $ 1.3
+0.01%
$ 10.15 million $ 9,863
Feb 4, 2025 $ 1.32
-6.13%
$ 10.24 million $ 21,598
Feb 3, 2025 $ 1.42
+4.52%
$ 11.08 million $ 35,067
Feb 2, 2025 $ 1.38
-17.23%
$ 10.78 million $ 21,413
Feb 1, 2025 $ 1.66
-11.70%
$ 13.01 million $ 16,126
Jan 31, 2025 $ 1.88
+0.60%
$ 14.69 million $ 14,046
Jan 30, 2025 $ 1.88
+6.08%
$ 14.71 million $ 24,204
Jan 29, 2025 $ 1.78
+4.25%
$ 13.9 million $ 17,062
Jan 28, 2025 $ 1.71
-1.26%
$ 13.34 million $ 4,315
Jan 27, 2025 $ 1.72
-7.13%
$ 13.46 million $ 16,950
Jan 26, 2025 $ 1.9
-2.71%
$ 14.81 million $ 9,639
Jan 25, 2025 $ 1.95
+1.74%
$ 15.25 million $ 3,810
Jan 24, 2025 $ 1.92
-3.00%
$ 15.01 million $ 15,654
Jan 23, 2025 $ 1.98
+0.34%
$ 15.51 million $ 21,925
Jan 22, 2025 $ 1.97
-5.66%
$ 15.42 million $ 8,283
Jan 21, 2025 $ 2.09
+2.95%
$ 16.3 million $ 18,423
Jan 20, 2025 $ 2.03
-0.94%
$ 15.83 million $ 45,215
Jan 19, 2025 $ 2.06
-8.39%
$ 16.12 million $ 16,873
Jan 18, 2025 $ 2.25
-11.14%
$ 17.49 million $ 12,947