Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARL Historical Data

SHARL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.0₆119
-0.10%
$119,097 $44
Jul 19, 2 PM $0.0₆12
+0.74%
$119,384 $44
Jul 19, 1 PM $0.0₆118
+0.21%
$118,370 $44
Jul 19, 12 PM $0.0₆118
+0.22%
$118,230 $44
Jul 19, 11 AM $0.0₆118
-0.38%
$118,054 $44
Jul 19, 10 AM $0.0₆119
+0.45%
$118,614 $44
Jul 19, 9 AM $0.0₆118
-0.53%
$118,074 $44
Jul 19, 8 AM $0.0₆119
+0.14%
$118,847 $44
Jul 19, 7 AM $0.0₆119
-0.20%
$118,693 $44
Jul 19, 6 AM $0.0₆119
+0.08%
$118,988 $51
Jul 19, 5 AM $0.0₆119
-0.25%
$118,875 $51
Jul 19, 4 AM $0.0₆119
-0.24%
$119,023 $51
Jul 19, 3 AM $0.0₆12
-0.47%
$119,432 $51
Jul 19, 2 AM $0.0₆12
-0.02%
$120,301 $51
Jul 19, 1 AM $0.0₆12
+1.35%
$119,517 $51
Jul 19, 12 AM $0.0₆118
-0.05%
$117,981 $7
Jul 11, 5 PM $0.0₆137
+0.02%
$137,121 $16
Jul 11, 4 PM $0.0₆137
-0.16%
$137,069 $35
Jul 11, 3 PM $0.0₆138
+0.36%
$137,631 $36
Jul 11, 2 PM $0.0₆136
+0.55%
$135,830 $35
Jul 11, 1 PM $0.0₆135
+0.26%
$134,892 $35
Jul 11, 12 PM $0.0₆135
-0.11%
$134,883 $35
Jul 11, 11 AM $0.0₆135
-0.03%
$134,707 $35
Jul 11, 10 AM $0.0₆135
+0.09%
$134,384 $35
Jul 11, 9 AM $0.0₆135
-0.26%
$134,621 $35
Jul 11, 8 AM $0.0₆135
-0.07%
$134,629 $35
Jul 11, 7 AM $0.0₆135
+0.08%
$134,558 $35
Jul 11, 6 AM $0.0₆134
+0.06%
$134,177 $35
Jul 11, 5 AM $0.0₆134
+0.24%
$134,141 $35
Jul 11, 4 AM $0.0₆134
-0.03%
$133,571 $35
Jul 11, 3 AM $0.0₆134
-0.06%
$133,548 $35
Jul 11, 2 AM $0.0₆134
-0.12%
$133,709 $35
Jul 11, 1 AM $0.0₆134
+0.01%
$133,849 $35
Jul 11, 12 AM $0.0₆134
+0.12%
$134,035 $35
Jul 10, 11 PM $0.0₆134
-0.02%
$133,843 $35
Jul 10, 10 PM $0.0₆134
-0.04%
$134,208 $35
Jul 10, 9 PM $0.0₆134
+0.08%
$134,119 $35
Jul 10, 8 PM $0.0₆134
+0.10%
$134,062 $35
Jul 10, 7 PM $0.0₆134
+0.38%
$134,093 $35
Jul 10, 6 PM $0.0₆133
-0.48%
$133,359 $47
Jul 10, 5 PM $0.0₆134
-0.25%
$133,919 $47
Jul 10, 4 PM $0.0₆129
-3.57%
$129,077 $32
Jul 10, 3 PM $0.0₆134
+0.08%
$133,757 $13
Jul 10, 2 PM $0.0₆134
-1.40%
$133,453 $13
Jul 10, 1 PM $0.0₆136
+0.60%
$135,720 $13
Jul 10, 12 PM $0.0₆135
-0.07%
$135,035 $13
Jul 10, 11 AM $0.0₆135
-0.48%
$135,013 $13
Jul 10, 10 AM $0.0₆136
+0.08%
$135,824 $13
Jul 10, 9 AM $0.0₆136
+0.62%
$136,003 $13
Jul 10, 8 AM $0.0₆135
+0.76%
$135,348 $13