SHARL Historical Data

SHARL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₇525
-0.04%
$ 52,420 $ 37
Feb 19, 3 AM $ 0.0₇525
+0.26%
$ 52,439 $ 37
Jan 28, 8 PM $ 0.0₇705
+0.62%
$ 70,407 $ 15
Jan 28, 7 PM $ 0.0₇703
+0.37%
$ 70,197 $ 15
Jan 28, 6 PM $ 0.0₇702
-0.29%
$ 70,104 $ 15
Jan 28, 5 PM $ 0.0₇701
+0.16%
$ 70,076 $ 15
Jan 28, 4 PM $ 0.0₇704
+0.06%
$ 70,378 $ 15
Jan 28, 3 PM $ 0.0₇703
-0.55%
$ 70,185 $ 15
Jan 28, 2 PM $ 0.0₇706
-1.01%
$ 70,525 $ 15
Jan 28, 1 PM $ 0.0₇711
+0.21%
$ 71,067 $ 16
Jan 28, 12 PM $ 0.0₇711
-0.01%
$ 71,069 $ 16
Jan 28, 11 AM $ 0.0₇709
+0.07%
$ 70,826 $ 16
Jan 28, 10 AM $ 0.0₇708
-0.09%
$ 70,749 $ 16
Jan 28, 9 AM $ 0.0₇702
-0.07%
$ 70,157 $ 16
Jan 28, 8 AM $ 0.0₇703
+0.07%
$ 70,244 $ 15
Jan 28, 7 AM $ 0.0₇703
+0.08%
$ 70,229 $ 15
Jan 28, 6 AM $ 0.0₇703
+0.25%
$ 70,240 $ 15
Jan 28, 5 AM $ 0.0₇698
-0.10%
$ 69,739 $ 15
Jan 28, 4 AM $ 0.0₇698
-0.47%
$ 69,780 $ 15
Jan 28, 3 AM $ 0.0₇701
-0.10%
$ 70,059 $ 15
Jan 28, 2 AM $ 0.0₇704
+0.27%
$ 70,302 $ 15
Jan 28, 1 AM $ 0.0₇701
-0.40%
$ 70,041 $ 15
Jan 28, 12 AM $ 0.0₇706
-0.66%
$ 70,531 $ 15
Jan 27, 11 PM $ 0.0₇711
-0.16%
$ 71,001 $ 16
Jan 27, 10 PM $ 0.0₇709
-0.02%
$ 70,805 $ 16
Jan 27, 9 PM $ 0.0₇709
+0.37%
$ 70,805 $ 16
Jan 27, 8 PM $ 0.0₇71
+1.12%
$ 70,952 $ 15
Jan 27, 3 PM $ 0.0₇698
+0.06%
$ 69,701 $ 215
Jan 27, 2 PM $ 0.0₇702
+0.66%
$ 70,139 $ 214
Jan 27, 1 PM $ 0.0₇697
-0.18%
$ 69,637 $ 214
Jan 27, 12 PM $ 0.0₇7
-0.09%
$ 69,970 $ 214
Jan 27, 11 AM $ 0.0₇698
-0.04%
$ 69,737 $ 215
Jan 27, 10 AM $ 0.0₇699
+0.02%
$ 69,840 $ 214
Jan 27, 9 AM $ 0.0₇699
-0.45%
$ 69,811 $ 214
Jan 27, 8 AM $ 0.0₇702
-0.17%
$ 70,168 $ 215
Jan 27, 7 AM $ 0.0₇702
+0.09%
$ 70,168 $ 216
Jan 27, 6 AM $ 0.0₇703
-0.09%
$ 70,252 $ 215
Jan 27, 5 AM $ 0.0₇704
-0.18%
$ 70,304 $ 216
Jan 27, 4 AM $ 0.0₇706
-0.04%
$ 70,538 $ 216
Jan 27, 3 AM $ 0.0₇706
-0.15%
$ 70,503 $ 217
Jan 27, 2 AM $ 0.0₇707
-0.15%
$ 70,605 $ 217
Jan 27, 1 AM $ 0.0₇706
+0.55%
$ 70,548 $ 217
Jan 27, 12 AM $ 0.0₇703
-0.39%
$ 70,236 $ 215
Jan 26, 11 PM $ 0.0₇705
+0.01%
$ 70,390 $ 216
Jan 26, 10 PM $ 0.0₇703
-0.52%
$ 70,200 $ 216
Jan 26, 9 PM $ 0.0₇702
+0.25%
$ 70,165 $ 217
Jan 26, 8 PM $ 0.0₇702
-0.25%
$ 70,110 $ 215
Jan 19, 1 PM $ 0.0₇657
-0.47%
$ 65,673 $ 770
Jan 19, 12 PM $ 0.0₇659
-1.12%
$ 65,845 $ 772
Jan 19, 11 AM $ 0.0₇667
+0.32%
$ 66,668 $ 779