SHARL Historical Data

SHARL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0₆118
-0.38%
$ 118,054 $ 44
Jul 19, 10 AM $ 0.0₆119
+0.45%
$ 118,614 $ 44
Jul 19, 9 AM $ 0.0₆118
-0.53%
$ 118,074 $ 44
Jul 19, 8 AM $ 0.0₆119
+0.14%
$ 118,847 $ 44
Jul 19, 7 AM $ 0.0₆119
-0.20%
$ 118,693 $ 44
Jul 19, 6 AM $ 0.0₆119
+0.08%
$ 118,988 $ 51
Jul 19, 5 AM $ 0.0₆119
-0.25%
$ 118,875 $ 51
Jul 19, 4 AM $ 0.0₆119
-0.24%
$ 119,023 $ 51
Jul 19, 3 AM $ 0.0₆12
-0.47%
$ 119,432 $ 51
Jul 19, 2 AM $ 0.0₆12
-0.02%
$ 120,301 $ 51
Jul 19, 1 AM $ 0.0₆12
+1.35%
$ 119,517 $ 51
Jul 19, 12 AM $ 0.0₆118
-0.05%
$ 117,981 $ 7
Jul 11, 5 PM $ 0.0₆137
+0.02%
$ 137,121 $ 16
Jul 11, 4 PM $ 0.0₆137
-0.16%
$ 137,069 $ 35
Jul 11, 3 PM $ 0.0₆138
+0.36%
$ 137,631 $ 36
Jul 11, 2 PM $ 0.0₆136
+0.55%
$ 135,830 $ 35
Jul 11, 1 PM $ 0.0₆135
+0.26%
$ 134,892 $ 35
Jul 11, 12 PM $ 0.0₆135
-0.11%
$ 134,883 $ 35
Jul 11, 11 AM $ 0.0₆135
-0.03%
$ 134,707 $ 35
Jul 11, 10 AM $ 0.0₆135
+0.09%
$ 134,384 $ 35
Jul 11, 9 AM $ 0.0₆135
-0.26%
$ 134,621 $ 35
Jul 11, 8 AM $ 0.0₆135
-0.07%
$ 134,629 $ 35
Jul 11, 7 AM $ 0.0₆135
+0.08%
$ 134,558 $ 35
Jul 11, 6 AM $ 0.0₆134
+0.06%
$ 134,177 $ 35
Jul 11, 5 AM $ 0.0₆134
+0.24%
$ 134,141 $ 35
Jul 11, 4 AM $ 0.0₆134
-0.03%
$ 133,571 $ 35
Jul 11, 3 AM $ 0.0₆134
-0.06%
$ 133,548 $ 35
Jul 11, 2 AM $ 0.0₆134
-0.12%
$ 133,709 $ 35
Jul 11, 1 AM $ 0.0₆134
+0.01%
$ 133,849 $ 35
Jul 11, 12 AM $ 0.0₆134
+0.12%
$ 134,035 $ 35
Jul 10, 11 PM $ 0.0₆134
-0.02%
$ 133,843 $ 35
Jul 10, 10 PM $ 0.0₆134
-0.04%
$ 134,208 $ 35
Jul 10, 9 PM $ 0.0₆134
+0.08%
$ 134,119 $ 35
Jul 10, 8 PM $ 0.0₆134
+0.10%
$ 134,062 $ 35
Jul 10, 7 PM $ 0.0₆134
+0.38%
$ 134,093 $ 35
Jul 10, 6 PM $ 0.0₆133
-0.48%
$ 133,359 $ 47
Jul 10, 5 PM $ 0.0₆134
-0.25%
$ 133,919 $ 47
Jul 10, 4 PM $ 0.0₆129
-3.57%
$ 129,077 $ 32
Jul 10, 3 PM $ 0.0₆134
+0.08%
$ 133,757 $ 13
Jul 10, 2 PM $ 0.0₆134
-1.40%
$ 133,453 $ 13
Jul 10, 1 PM $ 0.0₆136
+0.60%
$ 135,720 $ 13
Jul 10, 12 PM $ 0.0₆135
-0.07%
$ 135,035 $ 13
Jul 10, 11 AM $ 0.0₆135
-0.48%
$ 135,013 $ 13
Jul 10, 10 AM $ 0.0₆136
+0.08%
$ 135,824 $ 13
Jul 10, 9 AM $ 0.0₆136
+0.62%
$ 136,003 $ 13
Jul 10, 8 AM $ 0.0₆135
+0.76%
$ 135,348 $ 13
Jul 10, 7 AM $ 0.0₆134
-0.14%
$ 134,102 $ 13
Jul 10, 6 AM $ 0.0₆134
-0.37%
$ 133,967 $ 13
Jul 10, 5 AM $ 0.0₆135
-0.41%
$ 134,520 $ 13
Jul 10, 4 AM $ 0.0₆135
-0.27%
$ 134,852 $ 13