Clanker Index Historical Data

CLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.64
+1.45%
$ 76,470 $ 7,378
Apr 12, 3 AM $ 0.645
-0.54%
$ 77,067 $ 6,423
Apr 12, 2 AM $ 0.649
-4.75%
$ 77,564 $ 6,276
Apr 12, 1 AM $ 0.681
+0.79%
$ 81,349 $ 5,212
Apr 12, 12 AM $ 0.678
+0.62%
$ 80,969 $ 4,804
Apr 11, 11 PM $ 0.671
+1.81%
$ 80,219 $ 3,298
Apr 11, 10 PM $ 0.659
+0.60%
$ 78,694 $ 2,573
Apr 11, 9 PM $ 0.655
+0.53%
$ 78,302 $ 2,069
Apr 11, 8 PM $ 0.653
+0.80%
$ 78,001 $ 1,740
Apr 10, 9 PM $ 0.628
-0.43%
$ 75,005 $ 342
Apr 10, 3 AM $ 0.602
+0.00%
$ 71,871 $ 717
Apr 9, 9 PM $ 0.606
+0.00%
$ 72,357 $ 936
Apr 8, 8 PM $ 0.612
-0.46%
$ 73,075 $ 7,709
Apr 8, 2 PM $ 0.623
+0.00%
$ 74,459 $ 11,803
Apr 8, 1 PM $ 0.632
+0.00%
$ 75,461 $ 12,198
Apr 8, 12 PM $ 0.631
+0.00%
$ -- $ 11,931
Apr 8, 11 AM $ 0.63
-1.17%
$ 75,312 $ 11,931
Apr 8, 8 AM $ 0.637
+0.00%
$ 76,090 $ 11,453
Apr 8, 5 AM $ 0.625
+0.21%
$ 74,731 $ 11,448
Apr 8, 4 AM $ 0.625
+1.72%
$ 74,619 $ 11,323
Apr 8, 2 AM $ 0.623
+0.00%
$ 74,472 $ 10,208
Apr 8, 1 AM $ 0.626
+0.00%
$ 74,825 $ 10,828
Apr 8, 12 AM $ 0.628
-2.19%
$ 74,993 $ 10,986
Apr 7, 11 PM $ 0.643
+5.40%
$ 76,868 $ 9,996
Apr 7, 10 PM $ 0.606
+3.20%
$ 72,440 $ 6,805
Apr 7, 9 PM $ 0.587
+0.35%
$ 70,089 $ 5,915
Apr 7, 7 PM $ 0.563
+0.00%
$ 67,246 $ 5,349
Apr 7, 6 PM $ 0.563
+0.93%
$ 67,238 $ 5,322
Apr 7, 5 PM $ 0.556
+0.50%
$ 66,458 $ 4,639
Apr 7, 2 PM $ 0.562
-0.42%
$ 67,134 $ 1,852
Apr 7, 1 PM $ 0.564
+0.00%
$ 67,378 $ 1,798
Apr 7, 5 AM $ 0.569
+0.00%
$ 68,000 $ 1,593
Apr 7, 2 AM $ 0.565
-2.25%
$ 67,559 $ 1,401
Apr 7, 1 AM $ 0.58
-0.39%
$ 69,331 $ 716
Apr 6, 6 PM $ 0.592
+0.00%
$ 70,704 $ 523
Apr 6, 3 PM $ 0.594
+0.00%
$ 70,989 $ 688
Apr 6, 2 PM $ 0.594
+0.40%
$ 71,015 $ 673
Apr 6, 2 AM $ 0.591
+0.00%
$ 70,611 $ 3,421
Apr 5, 5 PM $ 0.568
+0.00%
$ 67,898 $ 3,330
Apr 5, 3 PM $ 0.568
+1.32%
$ 67,903 $ 3,229
Apr 5, 2 PM $ 0.56
+0.00%
$ 66,905 $ 3,117
Apr 5, 8 AM $ 0.567
-2.80%
$ 67,765 $ 3,319
Apr 5, 7 AM $ 0.592
-0.64%
$ 70,679 $ 1,682
Apr 5, 6 AM $ 0.595
-1.43%
$ 71,077 $ 1,431
Apr 4, 8 PM $ 0.614
+0.00%
$ 73,302 $ 1,713
Apr 4, 12 PM $ 0.614
-0.71%
$ 73,312 $ 1,890
Apr 4, 11 AM $ 0.621
+0.00%
$ 74,229 $ 1,421
Apr 4, 12 AM $ 0.613
+0.64%
$ 73,232 $ 1,665
Apr 3, 5 PM $ 0.608
-0.99%
$ 72,690 $ 1,979
Apr 3, 4 PM $ 0.615
-0.04%
$ 73,478 $ 1,813