Clanker Index Historical Data

CLX Page 2
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.361
+0.00%
$ 46,256 $ 221
Aug 11, 3 PM $ 0.363
-0.07%
$ 46,543 $ 316
Aug 11, 1 PM $ 0.367
+0.00%
$ 46,995 $ 305
Aug 11, 12 PM $ 0.368
-0.42%
$ 47,105 $ 266
Aug 11, 9 AM $ 0.368
+0.00%
$ 47,143 $ 237
Aug 11, 6 AM $ 0.366
+0.00%
$ 46,848 $ 213
Aug 11, 3 AM $ 0.368
+0.00%
$ 47,174 $ 329
Aug 11, 12 AM $ 0.367
+0.00%
$ 46,990 $ 334
Aug 10, 9 PM $ 0.367
+0.00%
$ 47,046 $ 367
Aug 10, 6 PM $ 0.367
+0.57%
$ 46,979 $ 426
Aug 10, 5 PM $ 0.365
+0.00%
$ 46,757 $ 386
Aug 10, 4 PM $ 0.365
+0.20%
$ 46,730 $ 423
Aug 10, 3 PM $ 0.364
+0.00%
$ 46,599 $ 605
Aug 10, 1 PM $ 0.367
+0.00%
$ 47,080 $ 600
Aug 10, 12 PM $ 0.371
+0.00%
$ 47,519 $ 701
Aug 10, 9 AM $ 0.372
+0.00%
$ 47,733 $ 1,715
Aug 10, 6 AM $ 0.372
+0.00%
$ 47,711 $ 1,720
Aug 10, 4 AM $ 0.369
+0.21%
$ 47,248 $ 1,668
Aug 10, 3 AM $ 0.368
+0.00%
$ 47,131 $ 1,697
Aug 10, 12 AM $ 0.367
+0.00%
$ 47,088 $ 1,810
Aug 9, 9 PM $ 0.368
+0.00%
$ 47,176 $ 1,788
Aug 9, 7 PM $ 0.366
+0.00%
$ 46,893 $ 1,712
Aug 9, 6 PM $ 0.365
+0.00%
$ 46,795 $ 1,681
Aug 9, 5 PM $ 0.364
+0.00%
$ 46,686 $ 1,633
Aug 9, 4 PM $ 0.364
+0.49%
$ 46,583 $ 1,598
Aug 9, 3 PM $ 0.361
+0.00%
$ 46,303 $ 1,353
Aug 9, 12 PM $ 0.359
-0.88%
$ 46,062 $ 1,317
Aug 9, 11 AM $ 0.364
+0.00%
$ 46,703 $ 991
Aug 9, 10 AM $ 0.364
-3.71%
$ 46,590 $ 962
Aug 9, 9 AM $ 0.376
+0.00%
$ 48,237 $ 275
Aug 9, 6 AM $ 0.377
+0.00%
$ 48,347 $ 240
Aug 9, 4 AM $ 0.374
+0.00%
$ 48,009 $ 203
Aug 9, 3 AM $ 0.374
+0.72%
$ 47,953 $ 184
Aug 9, 12 AM $ 0.371
+0.00%
$ 47,593 $ 69
Aug 8, 9 PM $ 0.372
+0.00%
$ 47,686 $ 98
Aug 8, 6 PM $ 0.373
+0.00%
$ 47,854 $ 163
Aug 8, 3 PM $ 0.373
+0.00%
$ 47,875 $ 480
Aug 8, 12 PM $ 0.373
+0.00%
$ 47,804 $ 1,277
Aug 8, 9 AM $ 0.372
+0.00%
$ 47,738 $ 2,408
Aug 8, 6 AM $ 0.372
+0.00%
$ 47,655 $ 2,419
Aug 8, 3 AM $ 0.371
+0.00%
$ 47,598 $ 2,419
Aug 8, 12 AM $ 0.372
+0.00%
$ 47,655 $ 2,421
Aug 7, 9 PM $ 0.372
+0.00%
$ 47,770 $ 2,464
Aug 7, 6 PM $ 0.374
-0.06%
$ 47,960 $ 2,463
Aug 7, 5 PM $ 0.376
-0.31%
$ 48,286 $ 2,465
Aug 7, 4 PM $ 0.38
-0.65%
$ 48,729 $ 2,365
Aug 7, 3 PM $ 0.383
+0.00%
$ 49,177 $ 2,574
Aug 7, 2 PM $ 0.387
-0.16%
$ 49,597 $ 2,572
Aug 7, 1 PM $ 0.391
-0.72%
$ 50,136 $ 3,002
Aug 7, 12 PM $ 0.395
+1.52%
$ 50,627 $ 2,827