Clanker Index Historical Data

CLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.689
-0.43%
$ 82,292 $ 1,249
Jun 1, 1 PM $ 0.704
-1.10%
$ 84,089 $ 1,140
Jun 1, 12 PM $ 0.71
-0.74%
$ 84,827 $ 1,046
Jun 1, 10 AM $ 0.721
+0.00%
$ 86,115 $ 1,039
Jun 1, 9 AM $ 0.724
+0.00%
$ 86,538 $ 974
Jun 1, 7 AM $ 0.733
+0.00%
$ 87,521 $ 1,238
Jun 1, 6 AM $ 0.735
-0.27%
$ 87,872 $ 1,200
Jun 1, 4 AM $ 0.746
+0.17%
$ 89,145 $ 1,214
Jun 1, 3 AM $ 0.743
+0.66%
$ 88,738 $ 1,374
May 31, 10 PM $ 0.742
+0.00%
$ 88,598 $ 2,564
May 31, 8 PM $ 0.742
-0.44%
$ 88,669 $ 2,621
May 31, 2 PM $ 0.759
+0.00%
$ 90,697 $ 4,029
May 31, 12 PM $ 0.775
+0.00%
$ 92,542 $ 4,202
May 31, 9 AM $ 0.777
+0.00%
$ 92,824 $ 4,478
May 31, 8 AM $ 0.774
+1.69%
$ 92,468 $ 4,422
May 31, 6 AM $ 0.766
-0.43%
$ 91,488 $ 4,282
May 31, 4 AM $ 0.774
-1.58%
$ 92,526 $ 4,798
May 31, 3 AM $ 0.79
-3.76%
$ 94,354 $ 5,236
May 31, 2 AM $ 0.817
+1.69%
$ 97,628 $ 5,731
May 31, 12 AM $ 0.802
-0.35%
$ 95,762 $ 6,549
May 30, 11 PM $ 0.807
-1.88%
$ 96,411 $ 7,067
May 30, 10 PM $ 0.819
+2.73%
$ 97,906 $ 7,879
May 30, 9 PM $ 0.793
-0.34%
$ 94,692 $ 7,931
May 30, 8 PM $ 0.799
+2.33%
$ 95,458 $ 7,833
May 30, 7 PM $ 0.781
+0.00%
$ 93,368 $ 7,095
May 30, 6 PM $ 0.779
+1.86%
$ 93,019 $ 7,011
May 30, 5 PM $ 0.757
+0.00%
$ 90,412 $ 6,686
May 30, 4 PM $ 0.762
-0.24%
$ 91,019 $ 6,773
May 30, 3 PM $ 0.767
+1.23%
$ 91,580 $ 6,521
May 30, 2 PM $ 0.755
+1.95%
$ 90,163 $ 6,224
May 30, 1 PM $ 0.738
+0.32%
$ 88,179 $ 5,941
May 30, 10 AM $ 0.73
+0.65%
$ 87,222 $ 5,957
May 30, 9 AM $ 0.723
+1.75%
$ 86,388 $ 5,842
May 30, 6 AM $ 0.72
-1.45%
$ 85,990 $ 6,096
May 30, 5 AM $ 0.735
-2.01%
$ 87,789 $ 5,989
May 30, 4 AM $ 0.754
-2.22%
$ 90,039 $ 6,101
May 30, 3 AM $ 0.768
+4.85%
$ 91,740 $ 5,637
May 30, 2 AM $ 0.736
+2.33%
$ 87,914 $ 4,920
May 30, 1 AM $ 0.721
+1.11%
$ 86,116 $ 4,070
May 30, 12 AM $ 0.715
+2.17%
$ 85,443 $ 4,207
May 29, 11 PM $ 0.692
-2.36%
$ 82,638 $ 3,147
May 29, 10 PM $ 0.705
+7.38%
$ 84,173 $ 2,733
May 29, 5 PM $ 0.658
+0.51%
$ 78,660 $ 2,274
May 29, 4 PM $ 0.653
+0.00%
$ 78,008 $ 2,094
May 29, 10 AM $ 0.647
+0.27%
$ 77,266 $ 1,862
May 29, 9 AM $ 0.642
+0.38%
$ 76,744 $ 1,746
May 29, 7 AM $ 0.639
+0.44%
$ 76,302 $ 1,640
May 29, 6 AM $ 0.635
+0.19%
$ 75,810 $ 1,583
May 29, 5 AM $ 0.628
+0.31%
$ 75,042 $ 2,222
May 29, 1 AM $ 0.62
+0.59%
$ 74,114 $ 2,237