Clanker Index Historical Data

CLX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 1.08
-4.41%
$ 139,187 $ 16,687
Nov 30, 2025 $ 1.22
+2.44%
$ 158,139 $ 40,851
Nov 29, 2025 $ 1.23
+0.00%
$ -- $ 36,440
Nov 28, 2025 $ 1.23
-2.58%
$ 157,637 $ 36,456
Nov 27, 2025 $ 1.26
-0.87%
$ 161,093 $ 28,415
Nov 26, 2025 $ 1.26
+1.74%
$ 161,626 $ 25,330
Nov 25, 2025 $ 1.22
-5.94%
$ 219,437 $ 14,316
Nov 24, 2025 $ 1.29
+3.63%
$ 228,306 $ 63,708
Nov 23, 2025 $ 1.27
+3.11%
$ 216,505 $ 47,424
Nov 22, 2025 $ 1.2
-2.47%
$ 220,734 $ 15,833
Nov 21, 2025 $ 1.22
-4.86%
$ 223,581 $ 5,349
Nov 20, 2025 $ 1.28
-10.68%
$ 235,035 $ 4,372
Nov 19, 2025 $ 1.35
-7.44%
$ 247,504 $ 1,235
Nov 18, 2025 $ 1.49
+5.50%
$ 275,278 $ 48,361
Nov 17, 2025 $ 1.42
-9.67%
$ 272,604 $ 42,145
Nov 16, 2025 $ 1.53
-5.31%
$ 294,369 $ 9,690
Nov 15, 2025 $ 1.58
+0.40%
$ 305,023 $ 8,480
Nov 14, 2025 $ 1.57
-4.01%
$ 302,078 $ 1,627
Nov 13, 2025 $ 1.64
-12.00%
$ 303,042 $ 116,287
Nov 12, 2025 $ 1.89
+3.69%
$ -- $ 69,498
Nov 11, 2025 $ 1.82
-4.99%
$ 331,605 $ 177,769
Nov 10, 2025 $ 1.94
-3.70%
$ 356,970 $ 99,052
Nov 9, 2025 $ 1.99
+7.65%
$ 367,025 $ 76,841
Nov 8, 2025 $ 1.85
-5.27%
$ 338,581 $ 23,153
Nov 7, 2025 $ 1.96
+10.07%
$ 364,520 $ 1.6 million
Nov 6, 2025 $ 1.78
-9.41%
$ 324,532 $ 1.42 million
Nov 5, 2025 $ 2
+12.71%
$ 353,325 $ 1.51 million
Nov 4, 2025 $ 1.72
-7.68%
$ 330,760 $ 1.23 million
Nov 3, 2025 $ 1.84
-17.63%
$ 350,704 $ 1.35 million
Nov 2, 2025 $ 2.2
-6.34%
$ 399,444 $ 1.53 million
Nov 1, 2025 $ 2.34
-5.50%
$ 417,458 $ 1.59 million
Oct 31, 2025 $ 2.52
+2.69%
$ 453,420 $ 1.65 million
Oct 30, 2025 $ 2.41
-11.13%
$ 400,650 $ 1.52 million
Oct 29, 2025 $ 2.74
+6.31%
$ 489,390 $ 1.67 million
Oct 28, 2025 $ 2.58
-10.34%
$ 460,787 $ 1.42 million
Oct 27, 2025 $ 2.88
-8.46%
$ 514,826 $ 1.46 million
Oct 26, 2025 $ 3.15
+13.48%
$ 562,939 $ 1.28 million
Oct 25, 2025 $ 2.76
+26.79%
$ 493,254 $ 846,519
Oct 24, 2025 $ 2.18
+40.97%
$ 388,882 $ 389,020
Oct 23, 2025 $ 1.54
+15.52%
$ 300,380 $ 137,448
Oct 22, 2025 $ 1.33
-6.22%
$ 268,787 $ 60,938
Oct 21, 2025 $ 1.45
-2.80%
$ 288,852 $ 50,355
Oct 20, 2025 $ 1.5
+4.38%
$ 292,092 $ 32,476
Oct 19, 2025 $ 1.45
+1.57%
$ 293,717 $ 829,850
Oct 18, 2025 $ 1.43
+3.42%
$ 289,758 $ 780,651
Oct 17, 2025 $ 1.38
+1.03%
$ 272,163 $ 702,636
Oct 16, 2025 $ 1.4
-6.62%
$ 282,267 $ 651,408
Oct 15, 2025 $ 1.47
-0.13%
$ 287,714 $ 648,436
Oct 14, 2025 $ 1.47
-3.96%
$ 285,421 $ 612,567
Oct 13, 2025 $ 1.45
-0.97%
$ -- $ 477,471