Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clanker Index Historical Data

CLX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.796
+2.32%
$-- $4,388
Jan 25, 2026 $0.769
-12.84%
$102,616 $11,422
Jan 24, 2026 $0.892
-2.16%
$-- $1,709
Jan 23, 2026 $0.908
+0.46%
$-- $651
Jan 22, 2026 $0.912
+3.27%
$121,603 $91,008
Jan 19, 2026 $0.998
-9.87%
$-- $10,882
Jan 18, 2026 $1.13
+0.99%
$150,486 $1,875
Jan 16, 2026 $1.14
-0.27%
$-- $3,021
Jan 15, 2026 $1.1
-5.12%
$146,245 $10,249
Jan 14, 2026 $1.17
-1.15%
$-- $17,138
Jan 13, 2026 $1.19
+14.06%
$158,966 $13,628
Jan 12, 2026 $1.04
+12.92%
$138,652 $94,839
Jan 11, 2026 $0.942
-0.48%
$125,598 $70,578
Jan 10, 2026 $0.946
+4.25%
$126,230 $65,081
Jan 9, 2026 $0.931
-4.21%
$124,243 $48,463
Jan 8, 2026 $0.971
-3.67%
$129,502 $40,017
Jan 7, 2026 $1.01
-2.07%
$134,864 $45,481
Jan 6, 2026 $1.03
+11.13%
$136,831 $59,663
Jan 5, 2026 $0.922
+5.07%
$123,024 $7,897
Jan 4, 2026 $0.865
-0.23%
$115,343 $139
Jan 3, 2026 $0.867
+6.01%
$115,692 $5,420
Jan 2, 2026 $0.818
+11.68%
$109,099 $29,062
Jan 1, 2026 $0.747
+11.01%
$97,263 $96,492
Dec 31, 2025 $0.665
-6.23%
$86,621 $82,822
Dec 30, 2025 $0.716
-1.21%
$93,127 $76,833
Dec 29, 2025 $0.742
-0.03%
$92,715 $71,117
Dec 27, 2025 $0.734
-0.43%
$-- $69,513
Dec 26, 2025 $0.762
+1.12%
$96,087 $70,643
Dec 25, 2025 $0.768
+2.02%
$98,640 $67,318
Dec 24, 2025 $0.749
+0.22%
$97,410 $63,848
Dec 23, 2025 $0.758
-2.59%
$-- $59,098
Dec 22, 2025 $0.779
-3.04%
$101,334 $58,039
Dec 21, 2025 $0.786
-2.64%
$103,038 $44,663
Dec 20, 2025 $0.81
-1.17%
$105,407 $38,680
Dec 19, 2025 $0.813
+3.40%
$105,814 $33,935
Dec 18, 2025 $0.785
-4.02%
$102,148 $134,148
Dec 17, 2025 $0.823
-5.75%
$106,534 $110,825
Dec 16, 2025 $0.883
+1.43%
$114,935 $106,540
Dec 15, 2025 $0.875
-9.09%
$113,803 $86,317
Dec 14, 2025 $0.965
-3.31%
$122,378 $73,551
Dec 13, 2025 $1.01
+2.97%
$131,288 $72,926
Dec 12, 2025 $0.985
-6.18%
$128,245 $63,265
Dec 11, 2025 $1.04
-6.84%
$135,357 $57,757
Dec 10, 2025 $1.14
-1.06%
$-- $49,030
Dec 9, 2025 $1.17
+4.43%
$151,985 $48,058
Dec 8, 2025 $1.14
+0.93%
$147,070 $36,891
Dec 7, 2025 $1.16
+0.65%
$149,715 $27,381
Dec 6, 2025 $1.16
+2.45%
$149,332 $26,564
Dec 5, 2025 $1.13
-4.89%
$136,394 $15,991
Dec 4, 2025 $1.19
-11.09%
$143,564 $79,454