Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clanker Index Historical Data

CLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $1.19
-11.09%
$143,564 $79,454
Dec 3, 2025 $1.31
+12.36%
$158,873 $67,480
Dec 2, 2025 $1.18
+8.94%
$147,061 $22,628
Dec 1, 2025 $1.08
-4.41%
$139,187 $16,687
Nov 30, 2025 $1.22
+2.44%
$158,139 $40,851
Nov 29, 2025 $1.23
+0.00%
$-- $36,440
Nov 28, 2025 $1.23
-2.58%
$157,637 $36,456
Nov 27, 2025 $1.26
-0.87%
$161,093 $28,415
Nov 26, 2025 $1.26
+1.74%
$161,626 $25,330
Nov 25, 2025 $1.22
-5.94%
$219,437 $14,316
Nov 24, 2025 $1.29
+3.63%
$228,306 $63,708
Nov 23, 2025 $1.27
+3.11%
$216,505 $47,424
Nov 22, 2025 $1.2
-2.47%
$220,734 $15,833
Nov 21, 2025 $1.22
-4.86%
$223,581 $5,349
Nov 20, 2025 $1.28
-10.68%
$235,035 $4,372
Nov 19, 2025 $1.35
-7.44%
$247,504 $1,235
Nov 18, 2025 $1.49
+5.50%
$275,278 $48,361
Nov 17, 2025 $1.42
-9.67%
$272,604 $42,145
Nov 16, 2025 $1.53
-5.31%
$294,369 $9,690
Nov 15, 2025 $1.58
+0.40%
$305,023 $8,480
Nov 14, 2025 $1.57
-4.01%
$302,078 $1,627
Nov 13, 2025 $1.64
-12.00%
$303,042 $116,287
Nov 12, 2025 $1.89
+3.69%
$-- $69,498
Nov 11, 2025 $1.82
-4.99%
$331,605 $177,769
Nov 10, 2025 $1.94
-3.70%
$356,970 $99,052
Nov 9, 2025 $1.99
+7.65%
$367,025 $76,841
Nov 8, 2025 $1.85
-5.27%
$338,581 $23,153
Nov 7, 2025 $1.96
+10.07%
$364,520 $1.6 million
Nov 6, 2025 $1.78
-9.41%
$324,532 $1.42 million
Nov 5, 2025 $2
+12.71%
$353,325 $1.51 million
Nov 4, 2025 $1.72
-7.68%
$330,760 $1.23 million
Nov 3, 2025 $1.84
-17.63%
$350,704 $1.35 million
Nov 2, 2025 $2.2
-6.34%
$399,444 $1.53 million
Nov 1, 2025 $2.34
-5.50%
$417,458 $1.59 million
Oct 31, 2025 $2.52
+2.69%
$453,420 $1.65 million
Oct 30, 2025 $2.41
-11.13%
$400,650 $1.52 million
Oct 29, 2025 $2.74
+6.31%
$489,390 $1.67 million
Oct 28, 2025 $2.58
-10.34%
$460,787 $1.42 million
Oct 27, 2025 $2.88
-8.46%
$514,826 $1.46 million
Oct 26, 2025 $3.15
+13.48%
$562,939 $1.28 million
Oct 25, 2025 $2.76
+26.79%
$493,254 $846,519
Oct 24, 2025 $2.18
+40.97%
$388,882 $389,020
Oct 23, 2025 $1.54
+15.52%
$300,380 $137,448
Oct 22, 2025 $1.33
-6.22%
$268,787 $60,938
Oct 21, 2025 $1.45
-2.80%
$288,852 $50,355
Oct 20, 2025 $1.5
+4.38%
$292,092 $32,476
Oct 19, 2025 $1.45
+1.57%
$293,717 $829,850
Oct 18, 2025 $1.43
+3.42%
$289,758 $780,651
Oct 17, 2025 $1.38
+1.03%
$272,163 $702,636
Oct 16, 2025 $1.4
-6.62%
$282,267 $651,408