CR7 Token Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅634
+0.00%
$ -- $ 65
Feb 24, 2026 $ 0.0₅664
+26.16%
$ 7,564 $ 682
Jan 29, 2026 $ 0.0₅921
+0.00%
$ -- $ 7
Jan 22, 2026 $ 0.0₅958
+0.00%
$ 10,925 $ 4
Jan 21, 2026 $ 0.0₅935
+1.00%
$ -- $ 329
Jan 11, 2026 $ 0.0000147
+0.07%
$ -- $ 10
Jul 31, 2025 $ 0.0000174
-19.84%
$ -- $ 0
May 28, 2025 $ 0.0000153
+0.00%
$ -- $ 12
May 27, 2025 $ 0.0000153
+0.86%
$ 17,485 $ 12
May 25, 2025 $ 0.0000149
+0.43%
$ 17,022 $ 0
May 24, 2025 $ 0.0000149
-3.15%
$ 16,973 $ 74
May 23, 2025 $ 0.0000155
-6.57%
$ 17,632 $ 5
May 22, 2025 $ 0.0000165
+1.23%
$ 18,835 $ 65
May 21, 2025 $ 0.0000163
+3.73%
$ 18,579 $ 75
May 20, 2025 $ 0.0000157
+0.55%
$ 17,932 $ 21
May 18, 2025 $ 0.0000165
+3.79%
$ 18,833 $ 0
May 17, 2025 $ 0.000016
-0.94%
$ -- $ 0
May 16, 2025 $ 0.0000162
+0.20%
$ 18,464 $ 0
May 15, 2025 $ 0.0000163
+0.00%
$ 18,603 $ 7
May 14, 2025 $ 0.0000162
-2.51%
$ -- $ 1
May 13, 2025 $ 0.0000166
+1.02%
$ 18,903 $ 1
May 12, 2025 $ 0.0000166
+0.88%
$ 18,879 $ 11
May 11, 2025 $ 0.0000164
-3.68%
$ 18,679 $ 11
May 10, 2025 $ 0.0000169
+1.26%
$ 19,282 $ 53
Apr 5, 2025 $ 0.0000157
+0.00%
$ -- $ 4
Apr 2, 2025 $ 0.0000166
+0.00%
$ -- $ 0.01
Mar 31, 2025 $ 0.0000156
+0.00%
$ -- $ 46
Mar 29, 2025 $ 0.000017
+0.00%
$ -- $ 33
Mar 26, 2025 $ 0.0000183
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.0000235
+0.00%
$ -- $ 535
Mar 22, 2025 $ 0.000023
+0.00%
$ -- $ 18
Mar 19, 2025 $ 0.0000261
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.00002
+0.00%
$ -- $ 529
Mar 15, 2025 $ 0.0000248
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0000271
+0.00%
$ -- $ 0.01
Mar 10, 2025 $ 0.0000259
+0.00%
$ -- $ 23
Mar 8, 2025 $ 0.0000292
+0.00%
$ -- $ 48
Mar 3, 2025 $ 0.0000282
-11.87%
$ -- $ 0.1
Mar 1, 2025 $ 0.0000278
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0000302
+0.00%
$ -- $ 89
Feb 22, 2025 $ 0.0000324
+0.00%
$ -- $ 66
Feb 17, 2025 $ 0.0000412
-0.97%
$ -- $ 0
Feb 15, 2025 $ 0.0000261
+0.00%
$ -- $ 567
Feb 10, 2025 $ 0.000027
+0.58%
$ -- $ 0
Feb 8, 2025 $ 0.0000265
+0.00%
$ -- $ 153
Feb 4, 2025 $ 0.0000265
-4.73%
$ -- $ 113
Feb 3, 2025 $ 0.0000294
-60.48%
$ 33,499 $ 318
Feb 2, 2025 $ 0.0000767
-16.90%
$ 87,473 $ 2,109
Feb 1, 2025 $ 0.0000968
+32.47%
$ 110,380 $ 7,026
Jan 31, 2025 $ 0.0000698
+40.35%
$ 79,620 $ 1,175
Download