CR7 Token Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆708
+0.00%
$807 $0
Yesterday $0.0₆708
-2.54%
$807 $0
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 13, 2026 $0.0₅521
+0.00%
$-- $0.01
Jul 10, 2026 $0.0₅521
+0.81%
$5,935 $35
Jun 24, 2026 $0.0₅722
+0.82%
$-- $50
Jun 21, 2026 $0.0₅714
+0.00%
$-- $60
Jun 16, 2026 $0.0₅883
+7.77%
$10,062 $70
Jun 15, 2026 $0.0₅789
-0.32%
$-- $55
Jun 7, 2026 $0.0₅734
-10.92%
$-- $159
Jun 6, 2026 $0.0₅925
+42.11%
$10,550 $264
Jun 3, 2026 $0.0₅642
+0.00%
$-- $66
Jun 2, 2026 $0.0₅721
+3.91%
$-- $61
May 18, 2026 $0.0₅613
-2.57%
$-- $71
Apr 21, 2026 $0.0₅547
-0.27%
$-- $66
Apr 20, 2026 $0.0₅619
+0.00%
$-- $8
Apr 19, 2026 $0.0₅544
+0.00%
$6,206 $64
Apr 16, 2026 $0.0₅641
+1.83%
$7,305 $62
Mar 14, 2026 $0.0₅634
+0.00%
$-- $65
Feb 24, 2026 $0.0₅664
+26.16%
$7,564 $682
Jan 29, 2026 $0.0₅921
+0.00%
$-- $7
Jan 22, 2026 $0.0₅958
+0.00%
$10,925 $4
Jan 21, 2026 $0.0₅935
+1.00%
$-- $329
Jan 11, 2026 $0.0000147
+0.07%
$-- $10
Jul 31, 2025 $0.0000174
-19.84%
$-- $0
May 28, 2025 $0.0000153
+0.00%
$-- $12
May 27, 2025 $0.0000153
+0.86%
$17,485 $12
May 25, 2025 $0.0000149
+0.43%
$17,022 $0
May 24, 2025 $0.0000149
-3.15%
$16,973 $74
May 23, 2025 $0.0000155
-6.57%
$17,632 $5
May 22, 2025 $0.0000165
+1.23%
$18,835 $65
May 21, 2025 $0.0000163
+3.73%
$18,579 $75
May 20, 2025 $0.0000157
+0.55%
$17,932 $21
May 18, 2025 $0.0000165
+3.79%
$18,833 $0
May 17, 2025 $0.000016
-0.94%
$-- $0
May 16, 2025 $0.0000162
+0.20%
$18,464 $0
May 15, 2025 $0.0000163
+0.00%
$18,603 $7
May 14, 2025 $0.0000162
-2.51%
$-- $1
May 13, 2025 $0.0000166
+1.02%
$18,903 $1
May 12, 2025 $0.0000166
+0.88%
$18,879 $11
May 11, 2025 $0.0000164
-3.68%
$18,679 $11
May 10, 2025 $0.0000169
+1.26%
$19,282 $53
Apr 5, 2025 $0.0000157
+0.00%
$-- $4
Apr 2, 2025 $0.0000166
+0.00%
$-- $0.01
Mar 31, 2025 $0.0000156
+0.00%
$-- $46
Mar 29, 2025 $0.000017
+0.00%
$-- $33
Mar 26, 2025 $0.0000183
+0.00%
$-- $0.1
Download