Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CR7 Token Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0000169
+1.26%
$19,282 $53
Apr 5, 2025 $0.0000157
+0.00%
$-- $4
Apr 2, 2025 $0.0000166
+0.00%
$-- $0.01
Mar 31, 2025 $0.0000156
+0.00%
$-- $46
Mar 29, 2025 $0.000017
+0.00%
$-- $33
Mar 26, 2025 $0.0000183
+0.00%
$-- $0.1
Mar 24, 2025 $0.0000235
+0.00%
$-- $535
Mar 22, 2025 $0.000023
+0.00%
$-- $18
Mar 19, 2025 $0.0000261
+0.00%
$-- $0
Mar 17, 2025 $0.00002
+0.00%
$-- $529
Mar 15, 2025 $0.0000248
+0.00%
$-- $0
Mar 12, 2025 $0.0000271
+0.00%
$-- $0.01
Mar 10, 2025 $0.0000259
+0.00%
$-- $23
Mar 8, 2025 $0.0000292
+0.00%
$-- $48
Mar 3, 2025 $0.0000282
-11.87%
$-- $0.1
Mar 1, 2025 $0.0000278
+0.00%
$-- $10
Feb 24, 2025 $0.0000302
+0.00%
$-- $89
Feb 22, 2025 $0.0000324
+0.00%
$-- $66
Feb 17, 2025 $0.0000412
-0.97%
$-- $0
Feb 15, 2025 $0.0000261
+0.00%
$-- $567
Feb 10, 2025 $0.000027
+0.58%
$-- $0
Feb 8, 2025 $0.0000265
+0.00%
$-- $153
Feb 4, 2025 $0.0000265
-4.73%
$-- $113
Feb 3, 2025 $0.0000294
-60.48%
$33,499 $318
Feb 2, 2025 $0.0000767
-16.90%
$87,473 $2,109
Feb 1, 2025 $0.0000968
+32.47%
$110,380 $7,026
Jan 31, 2025 $0.0000698
+40.35%
$79,620 $1,175
Jan 30, 2025 $0.0000433
+115.66%
$49,409 $12,638
Jan 29, 2025 $0.0000201
+11.02%
$22,934 $2,868
Jan 28, 2025 $0.0000184
-7.33%
$20,950 $483
Jan 27, 2025 $0.0000208
+18.17%
$23,706 $436
Jan 26, 2025 $0.0000176
+22.81%
$20,060 $1,610
Jan 25, 2025 $0.0000147
+32.24%
$16,787 $455
Jan 24, 2025 $0.0000115
+1.68%
$13,152 $6
Jan 23, 2025 $0.0000113
+7.97%
$12,850 $74
Jan 22, 2025 $0.0000106
-47.67%
$12,047 $658
Jan 21, 2025 $0.0000201
-31.63%
$22,945 $546
Jan 20, 2025 $0.0000294
-1.36%
$33,468 $98
Jan 19, 2025 $0.0000307
+49.06%
$34,962 $794
Jan 18, 2025 $0.0000207
+12.12%
$23,584 $1,946
Jan 17, 2025 $0.0000183
+5.47%
$20,862 $24
Jan 16, 2025 $0.0000175
-9.76%
$19,956 $101
Jan 15, 2025 $0.0000189
-2.04%
$21,545 $107
Jan 14, 2025 $0.000019
+3.94%
$21,662 $134
Jan 13, 2025 $0.0000185
-13.89%
$21,099 $31
Jan 12, 2025 $0.0000213
+8.97%
$24,305 $125
Jan 11, 2025 $0.0000192
-31.02%
$21,860 $1,821
Jan 10, 2025 $0.0000283
+4.46%
$32,308 $188
Jan 9, 2025 $0.0000272
-3.62%
$31,007 $376
Jan 8, 2025 $0.0000286
+6.70%
$32,583 $33