Football Fan App Historical Data

FNC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00728
-0.11%
$ -- $ 39,927
Dec 9, 2023 $ 0.00729
+0.15%
$ -- $ 55,852
Dec 8, 2023 $ 0.00728
-0.33%
$ -- $ 52,970
Dec 7, 2023 $ 0.0073
+0.21%
$ -- $ 52,955
Dec 6, 2023 $ 0.00729
+0.07%
$ -- $ 52,165
Dec 5, 2023 $ 0.00728
-0.40%
$ -- $ 52,963
Dec 4, 2023 $ 0.00731
+0.16%
$ -- $ 52,449
Dec 3, 2023 $ 0.00732
+0.11%
$ -- $ 1,245
Dec 2, 2023 $ 0.00731
+0.23%
$ -- $ 27,111
Dec 1, 2023 $ 0.0073
+0.01%
$ -- $ 52,982
Nov 30, 2023 $ 0.0073
-0.04%
$ -- $ 52,585
Nov 29, 2023 $ 0.00728
-0.18%
$ -- $ 52,908
Nov 28, 2023 $ 0.00729
+0.45%
$ -- $ 52,738
Nov 27, 2023 $ 0.00726
-0.15%
$ -- $ 52,831
Nov 26, 2023 $ 0.00727
-0.19%
$ -- $ 27,078
Nov 25, 2023 $ 0.00728
-0.23%
$ -- $ 40,055
Nov 24, 2023 $ 0.0073
+0.30%
$ -- $ 52,927
Nov 23, 2023 $ 0.00728
+0.00%
$ -- $ 52,928
Nov 22, 2023 $ 0.00728
+0.23%
$ -- $ 52,873
Nov 21, 2023 $ 0.00726
-0.18%
$ -- $ 52,671
Nov 20, 2023 $ 0.00727
+0.28%
$ -- $ 26,396
Nov 19, 2023 $ 0.00725
-0.06%
$ -- $ 51,124
Nov 18, 2023 $ 0.00726
+0.01%
$ -- $ 26,083
Nov 17, 2023 $ 0.00726
+0.01%
$ -- $ 74,266
Nov 16, 2023 $ 0.00726
+0.07%
$ -- $ 51,172
Nov 15, 2023 $ 0.00725
-0.07%
$ -- $ 26,076
Nov 14, 2023 $ 0.00726
-0.03%
$ -- $ 76,138
Nov 13, 2023 $ 0.00726
-0.59%
$ -- $ 26,993
Nov 12, 2023 $ 0.0073
-0.23%
$ -- $ 53,160
Nov 11, 2023 $ 0.00732
-0.58%
$ -- $ 66,712
Nov 10, 2023 $ 0.00737
-0.01%
$ -- $ 52,915
Nov 9, 2023 $ 0.00737
+0.19%
$ -- $ 84,166
Nov 8, 2023 $ 0.00735
+0.15%
$ -- $ 74,249
Nov 7, 2023 $ 0.00734
-1.03%
$ -- $ 45,006
Nov 6, 2023 $ 0.00742
-0.03%
$ -- $ 75,873
Nov 5, 2023 $ 0.00742
+0.04%
$ -- $ 1,239
Nov 4, 2023 $ 0.00742
+1.01%
$ -- $ 48,444
Nov 3, 2023 $ 0.00734
-0.06%
$ -- $ 65,758
Nov 2, 2023 $ 0.00735
-0.13%
$ -- $ 65,849
Nov 1, 2023 $ 0.00736
+0.06%
$ -- $ 66,308
Oct 31, 2023 $ 0.00733
-0.37%
$ -- $ 117,926
Oct 30, 2023 $ 0.00736
+0.13%
$ -- $ 14,050
Oct 29, 2023 $ 0.00735
+0.58%
$ -- $ 75,481
Oct 28, 2023 $ 0.00732
+0.23%
$ -- $ 39,747
Oct 27, 2023 $ 0.0073
+0.27%
$ -- $ 103,410
Oct 26, 2023 $ 0.00728
+1.09%
$ -- $ 104,338
Oct 25, 2023 $ 0.0072
+0.54%
$ -- $ 114,681
Oct 24, 2023 $ 0.00717
+1.52%
$ -- $ 45,423
Oct 23, 2023 $ 0.00706
+1.08%
$ -- $ 110,518
Oct 22, 2023 $ 0.00699
+0.26%
$ -- $ 50,123