Football Fan App Historical Data

FNC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00689
+0.54%
$ -- $ 161,468
Oct 20, 2023 $ 0.00685
+0.02%
$ -- $ 185,532
Oct 19, 2023 $ 0.00687
+0.86%
$ -- $ 120,948
Oct 18, 2023 $ 0.00681
+1.38%
$ -- $ 151,451
Oct 17, 2023 $ 0.00672
+0.27%
$ -- $ 81,097
Oct 16, 2023 $ 0.00669
-0.37%
$ -- $ 99,476
Oct 15, 2023 $ 0.00671
-0.24%
$ -- $ 60,579
Oct 14, 2023 $ 0.00672
+1.03%
$ -- $ 91,439
Oct 13, 2023 $ 0.00665
+1.09%
$ -- $ 66,054
Oct 12, 2023 $ 0.00658
+1.12%
$ -- $ 50,690
Oct 11, 2023 $ 0.0065
-0.49%
$ -- $ 74,672
Oct 7, 2023 $ 0.00638
+0.77%
$ -- $ 71,763
Oct 6, 2023 $ 0.00633
+0.96%
$ -- $ 89,125
Oct 5, 2023 $ 0.0063
+0.74%
$ -- $ 54,819
Oct 4, 2023 $ 0.00625
+0.12%
$ -- $ 72,312
Oct 3, 2023 $ 0.00625
+1.36%
$ -- $ 130,180
Oct 2, 2023 $ 0.00616
+0.34%
$ -- $ 110,441
Oct 1, 2023 $ 0.00614
+0.67%
$ -- $ 1,018
Sep 30, 2023 $ 0.0061
+0.86%
$ -- $ 121,939
Sep 29, 2023 $ 0.00605
+1.41%
$ -- $ 147,191
Sep 28, 2023 $ 0.00596
+1.18%
$ -- $ 37,132
Sep 27, 2023 $ 0.00589
-0.01%
$ -- $ 161,523
Sep 26, 2023 $ 0.00589
+1.05%
$ -- $ 157,816
Sep 25, 2023 $ 0.00579
+0.20%
$ -- $ 148,361
Sep 24, 2023 $ 0.00578
+0.89%
$ -- $ 960
Sep 23, 2023 $ 0.00573
+0.99%
$ -- $ 113,988
Sep 22, 2023 $ 0.00567
+1.38%
$ -- $ 65,457
Sep 21, 2023 $ 0.0056
+1.04%
$ -- $ 124,782
Sep 20, 2023 $ 0.00554
+0.92%
$ -- $ 85,152
Sep 19, 2023 $ 0.00544
+0.44%
$ -- $ 66,775
Sep 18, 2023 $ 0.00558
+2.98%
$ -- $ 92,775
Sep 17, 2023 $ 0.00541
+0.63%
$ -- $ 899
Sep 16, 2023 $ 0.00538
+2.07%
$ -- $ 66,481
Sep 15, 2023 $ 0.00527
+0.17%
$ -- $ 101,330
Sep 14, 2023 $ 0.00526
+0.37%
$ -- $ 100,299
Sep 13, 2023 $ 0.00525
+1.51%
$ -- $ 84,872
Sep 12, 2023 $ 0.00517
+0.14%
$ -- $ 73,726
Sep 11, 2023 $ 0.00516
-0.25%
$ -- $ 56,408
Sep 10, 2023 $ 0.00517
+0.42%
$ -- $ 859
Sep 9, 2023 $ 0.00514
-0.10%
$ -- $ 75,648
Sep 8, 2023 $ 0.00515
+0.55%
$ -- $ 87,193
Sep 7, 2023 $ 0.00512
+0.83%
$ -- $ 80,588
Sep 6, 2023 $ 0.00507
+0.49%
$ -- $ 88,127
Sep 5, 2023 $ 0.00505
+1.81%
$ -- $ 90,223
Sep 4, 2023 $ 0.00497
+0.35%
$ -- $ 27,139
Sep 3, 2023 $ 0.00495
+1.16%
$ -- $ 833
Sep 2, 2023 $ 0.00489
+0.99%
$ -- $ 75,753
Sep 1, 2023 $ 0.00488
+1.80%
$ -- $ 86,440
Aug 31, 2023 $ 0.0048
+0.92%
$ -- $ 83,536
Aug 30, 2023 $ 0.00475
+0.99%
$ -- $ 796