Football Fan App Historical Data

FNC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00241
-15.28%
$ -- $ 14,509
Feb 19, 2023 $ 0.00285
+5.15%
$ -- $ 15,848
Feb 18, 2023 $ 0.00271
-11.05%
$ -- $ 17,533
Feb 17, 2023 $ 0.00304
+1.78%
$ -- $ 19,938
Feb 16, 2023 $ 0.00299
+3.45%
$ -- $ 18,833
Feb 15, 2023 $ 0.00288
+2.34%
$ -- $ 15,159
Feb 14, 2023 $ 0.00282
+1.92%
$ -- $ 14,314
Feb 13, 2023 $ 0.00276
-1.79%
$ -- $ 16,455
Feb 12, 2023 $ 0.00281
+1.21%
$ -- $ 16,327
Feb 11, 2023 $ 0.00278
+12.14%
$ -- $ 15,431
Feb 10, 2023 $ 0.00248
-8.34%
$ -- $ 15,186
Feb 9, 2023 $ 0.00271
-0.01%
$ -- $ 15,528
Feb 8, 2023 $ 0.00271
+150.91%
$ -- $ 15,352
Feb 7, 2023 $ 0.00108
-5.21%
$ -- $ 7,236
Feb 6, 2023 $ 0.00115
-23.13%
$ -- $ 9,181
Feb 5, 2023 $ 0.0015
+1.59%
$ -- $ 8,594
Feb 4, 2023 $ 0.00147
+2.78%
$ -- $ 8,777
Feb 3, 2023 $ 0.00143
-26.90%
$ -- $ 12,158
Feb 2, 2023 $ 0.0145
-49.54%
$ -- $ 113,543
Feb 1, 2023 $ 0.0287
-5.36%
$ -- $ 158,727
Jan 31, 2023 $ 0.0303
+1.10%
$ -- $ 157,439
Jan 30, 2023 $ 0.0299
-0.51%
$ -- $ 167,737
Jan 29, 2023 $ 0.0301
+0.31%
$ -- $ 168,959
Jan 28, 2023 $ 0.03
+4.08%
$ -- $ 143,208
Jan 27, 2023 $ 0.0288
+3.71%
$ -- $ 176,194
Jan 26, 2023 $ 0.0278
+5.68%
$ -- $ 168,787
Jan 25, 2023 $ 0.0263
+1.51%
$ -- $ 161,517
Jan 24, 2023 $ 0.0259
+3.26%
$ -- $ 156,915
Jan 23, 2023 $ 0.0251
+9.73%
$ -- $ 147,635
Jan 22, 2023 $ 0.0228
+7.56%
$ -- $ 140,337
Jan 21, 2023 $ 0.0212
-0.69%
$ -- $ 137,338
Jan 20, 2023 $ 0.0214
+6.08%
$ -- $ 123,858
Jan 19, 2023 $ 0.0201
+4.82%
$ -- $ 115,401
Jan 18, 2023 $ 0.0192
+8.04%
$ -- $ 110,378
Jan 17, 2023 $ 0.0178
+1.56%
$ -- $ 97,704
Jan 16, 2023 $ 0.0175
+2.06%
$ -- $ 104,198
Jan 15, 2023 $ 0.0172
+3.74%
$ -- $ 99,038
Jan 14, 2023 $ 0.0165
+4.85%
$ -- $ 101,867
Jan 13, 2023 $ 0.0157
+0.88%
$ -- $ 91,774
Jan 12, 2023 $ 0.0156
+3.86%
$ -- $ 93,784
Jan 11, 2023 $ 0.015
-0.20%
$ -- $ 85,502
Jan 10, 2023 $ 0.015
-0.03%
$ -- $ 90,513
Jan 9, 2023 $ 0.015
+2.48%
$ -- $ 90,304
Jan 8, 2023 $ 0.0147
+2.43%
$ -- $ 94,080
Jan 7, 2023 $ 0.0143
+1.67%
$ -- $ 88,696
Jan 6, 2023 $ 0.0141
+2.20%
$ -- $ 85,965
Jan 5, 2023 $ 0.0138
-0.10%
$ -- $ 83,425
Jan 4, 2023 $ 0.0138
+2.69%
$ -- $ 89,543
Jan 3, 2023 $ 0.0134
+0.77%
$ -- $ 78,500
Jan 2, 2023 $ 0.0133
-0.01%
$ -- $ 80,564