Football Fan App Historical Data

FNC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00125
-2.16%
$ -- $ 87,424
Apr 10, 2023 $ 0.00128
-1.22%
$ -- $ 92,438
Apr 9, 2023 $ 0.00129
+5.78%
$ -- $ 15,632
Apr 8, 2023 $ 0.00123
-3.52%
$ -- $ 67,935
Apr 7, 2023 $ 0.00129
+0.82%
$ -- $ 50,002
Apr 6, 2023 $ 0.00129
+3.33%
$ -- $ 80,111
Apr 5, 2023 $ 0.00127
+2.56%
$ -- $ 71,367
Apr 4, 2023 $ 0.00124
+0.06%
$ -- $ 72,070
Apr 3, 2023 $ 0.00124
+1.24%
$ -- $ 74,395
Apr 2, 2023 $ 0.00122
+0.27%
$ -- $ 40,381
Apr 1, 2023 $ 0.00122
+0.09%
$ -- $ 55,081
Mar 31, 2023 $ 0.00122
-10.45%
$ -- $ 49,934
Mar 30, 2023 $ 0.00139
+0.50%
$ -- $ 60,668
Mar 29, 2023 $ 0.00135
-6.33%
$ -- $ 52,707
Mar 28, 2023 $ 0.00154
+6.20%
$ -- $ 69,372
Mar 27, 2023 $ 0.00143
+0.29%
$ -- $ 58,933
Mar 26, 2023 $ 0.0014
+3.75%
$ -- $ 40,568
Mar 25, 2023 $ 0.00333
-8.60%
$ -- $ 42,383
Mar 24, 2023 $ 0.00364
-27.35%
$ -- $ 36,400
Mar 23, 2023 $ 0.00629
-21.55%
$ -- $ 45,540
Mar 22, 2023 $ 0.00801
+0.43%
$ -- $ 57,646
Mar 21, 2023 $ 0.00744
-17.00%
$ -- $ 43,465
Mar 20, 2023 $ 0.00898
+5.73%
$ -- $ 31,829
Mar 19, 2023 $ 0.00849
+6.04%
$ -- $ 65,162
Mar 18, 2023 $ 0.00797
+7.72%
$ -- $ 63,398
Mar 17, 2023 $ 0.00739
+3.61%
$ -- $ 58,011
Mar 16, 2023 $ 0.0071
+3.66%
$ -- $ 59,188
Mar 15, 2023 $ 0.00686
+5.16%
$ -- $ 74,046
Mar 14, 2023 $ 0.00652
+12.24%
$ -- $ 37,691
Mar 13, 2023 $ 0.00582
+12.50%
$ -- $ 57,651
Mar 12, 2023 $ 0.00516
-0.77%
$ -- $ 57,238
Mar 11, 2023 $ 0.00518
+2.87%
$ -- $ 69,921
Mar 10, 2023 $ 0.00509
+0.10%
$ -- $ 38,360
Mar 9, 2023 $ 0.00509
+3.89%
$ -- $ 34,331
Mar 8, 2023 $ 0.0051
+0.44%
$ -- $ 13,298
Mar 7, 2023 $ 0.00507
+1.70%
$ -- $ 39,703
Mar 6, 2023 $ 0.00498
+6.70%
$ -- $ 46,300
Mar 5, 2023 $ 0.00467
-0.21%
$ -- $ 14,883
Mar 4, 2023 $ 0.00468
+2.48%
$ -- $ 21,562
Mar 3, 2023 $ 0.00456
+2.48%
$ -- $ 26,792
Mar 2, 2023 $ 0.00445
+3.23%
$ -- $ 18,428
Mar 1, 2023 $ 0.00431
+3.51%
$ -- $ 20,324
Feb 28, 2023 $ 0.00417
+5.03%
$ -- $ 21,499
Feb 27, 2023 $ 0.00397
+5.22%
$ -- $ 16,815
Feb 26, 2023 $ 0.00378
+28.85%
$ -- $ 21,981
Feb 25, 2023 $ 0.00293
+4.40%
$ -- $ 18,812
Feb 24, 2023 $ 0.0028
+0.22%
$ -- $ 17,852
Feb 23, 2023 $ 0.00279
-0.38%
$ -- $ 17,429
Feb 22, 2023 $ 0.00281
+20.63%
$ -- $ 14,806
Feb 21, 2023 $ 0.00233
-3.48%
$ -- $ 12,945