Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 28.76
-0.03%
$ 786,404 $ 720,867
Apr 21, 4 AM $ 28.77
+0.11%
$ 786,702 $ 721,724
Apr 21, 3 AM $ 28.74
+0.04%
$ 785,837 $ 722,607
Apr 21, 2 AM $ 28.71
-0.09%
$ 785,176 $ 722,866
Apr 21, 1 AM $ 28.75
+0.10%
$ 786,135 $ 722,913
Apr 21, 12 AM $ 28.7
-0.05%
$ 784,858 $ 723,114
Apr 20, 11 PM $ 28.71
-0.08%
$ 784,904 $ 725,100
Apr 20, 10 PM $ 28.72
+0.00%
$ 785,307 $ 725,330
Apr 20, 9 PM $ 28.71
+0.02%
$ 785,086 $ 724,991
Apr 20, 8 PM $ 28.68
-0.20%
$ 784,266 $ 724,130
Apr 20, 7 PM $ 28.75
+0.66%
$ 786,090 $ 723,864
Apr 20, 6 PM $ 28.58
+0.46%
$ 781,442 $ 721,631
Apr 20, 5 PM $ 28.4
+0.40%
$ 776,511 $ 720,651
Apr 20, 4 PM $ 28.36
-0.60%
$ 775,454 $ 719,587
Apr 20, 3 PM $ 28.52
+1.19%
$ 779,885 $ 719,281
Apr 20, 2 PM $ 28.15
+0.63%
$ 769,687 $ 714,047
Apr 20, 1 PM $ 27.97
-0.45%
$ 764,880 $ 710,528
Apr 20, 12 PM $ 28.1
+0.06%
$ 768,322 $ 704,773
Apr 20, 11 AM $ 28.08
+0.27%
$ 767,840 $ 705,192
Apr 20, 10 AM $ 28.01
+0.11%
$ 765,891 $ 704,772
Apr 20, 9 AM $ 27.98
-0.09%
$ 764,955 $ 705,801
Apr 20, 8 AM $ 28
-0.38%
$ 765,656 $ 704,846
Apr 20, 7 AM $ 28.11
-0.10%
$ 768,639 $ 706,106
Apr 20, 6 AM $ 28.14
+0.16%
$ 769,377 $ 705,887
Apr 20, 5 AM $ 28.09
-0.12%
$ 768,165 $ 704,560
Apr 20, 4 AM $ 28.13
+0.06%
$ 769,085 $ 703,090
Apr 20, 3 AM $ 28.11
-0.05%
$ 768,656 $ 702,550
Apr 20, 2 AM $ 28.13
+0.07%
$ 769,071 $ 701,988
Apr 20, 1 AM $ 28.11
+0.03%
$ 768,558 $ 703,277
Apr 20, 12 AM $ 28.1
-0.39%
$ 768,361 $ 702,594
Apr 19, 11 PM $ 28.21
-0.06%
$ 771,445 $ 701,802
Apr 19, 10 PM $ 28.25
+0.12%
$ 772,362 $ 701,642
Apr 19, 9 PM $ 28.21
-0.15%
$ 771,408 $ 702,043
Apr 19, 8 PM $ 28.25
-0.05%
$ 772,347 $ 704,116
Apr 19, 7 PM $ 28.22
-0.15%
$ 771,759 $ 703,269
Apr 19, 6 PM $ 28.25
+0.13%
$ 772,463 $ 703,943
Apr 19, 5 PM $ 28.25
+0.02%
$ 772,359 $ 703,552
Apr 19, 4 PM $ 28.24
-0.08%
$ 772,164 $ 703,888
Apr 19, 3 PM $ 28.26
+0.12%
$ 772,850 $ 703,410
Apr 19, 2 PM $ 28.23
+0.07%
$ 771,916 $ 704,002
Apr 19, 1 PM $ 28.21
+0.19%
$ 771,331 $ 703,998
Apr 19, 12 PM $ 28.16
-0.17%
$ 769,901 $ 702,362
Apr 19, 11 AM $ 28.21
+0.00%
$ 771,408 $ 703,095
Apr 19, 10 AM $ 28.21
-0.12%
$ 771,446 $ 701,854
Apr 19, 9 AM $ 28.25
+0.09%
$ 772,348 $ 700,848
Apr 19, 8 AM $ 28.22
-0.04%
$ 771,656 $ 701,217
Apr 19, 7 AM $ 28.23
-0.06%
$ 771,954 $ 702,106
Apr 19, 6 AM $ 28.24
+0.06%
$ 772,324 $ 701,825
Apr 19, 5 AM $ 28.23
-0.09%
$ 771,937 $ 702,172
Apr 19, 4 AM $ 28.26
+0.03%
$ 772,660 $ 702,907