Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 31.6
-0.09%
$ 863,939 $ 1.06 million
Jun 25, 11 PM $ 31.72
+0.40%
$ 867,375 $ 1.05 million
Jun 25, 10 PM $ 31.57
-0.92%
$ 863,280 $ 1.05 million
Jun 25, 9 PM $ 31.88
-0.06%
$ 871,634 $ 1.05 million
Jun 25, 8 PM $ 31.88
+0.50%
$ 871,645 $ 1.05 million
Jun 25, 7 PM $ 31.65
-0.29%
$ 865,444 $ 1.05 million
Jun 25, 6 PM $ 31.74
-0.60%
$ 867,777 $ 1.06 million
Jun 25, 5 PM $ 31.91
-0.70%
$ 872,553 $ 1.06 million
Jun 25, 4 PM $ 32.14
+0.57%
$ 878,723 $ 1.06 million
Jun 25, 3 PM $ 31.96
-0.56%
$ 873,790 $ 1.06 million
Jun 25, 2 PM $ 32.14
+0.27%
$ 878,775 $ 1.06 million
Jun 25, 1 PM $ 32.05
-4.13%
$ 876,283 $ 1.06 million
Jun 25, 12 PM $ 33.43
+0.30%
$ 914,071 $ 1.05 million
Jun 25, 11 AM $ 33.35
-0.24%
$ 911,938 $ 1.05 million
Jun 25, 10 AM $ 33.43
+0.63%
$ 914,043 $ 1.04 million
Jun 25, 9 AM $ 33.22
-0.89%
$ 908,334 $ 1.04 million
Jun 25, 8 AM $ 33.59
+0.13%
$ 918,361 $ 1.04 million
Jun 25, 7 AM $ 33.51
-0.25%
$ 916,248 $ 1.04 million
Jun 25, 6 AM $ 33.58
-0.84%
$ 918,208 $ 1.04 million
Jun 25, 5 AM $ 33.85
-0.05%
$ 925,526 $ 1.04 million
Jun 25, 4 AM $ 33.84
+1.01%
$ 925,315 $ 1.04 million
Jun 25, 3 AM $ 33.45
-0.07%
$ 914,616 $ 1.04 million
Jun 25, 2 AM $ 33.46
-0.47%
$ 915,019 $ 1.03 million
Jun 25, 1 AM $ 33.6
-0.29%
$ 918,861 $ 1.03 million
Jun 25, 12 AM $ 33.62
-0.60%
$ 919,431 $ 1.03 million
Jun 24, 11 PM $ 33.83
-0.06%
$ 925,008 $ 1.04 million
Jun 24, 10 PM $ 33.86
+0.56%
$ 925,739 $ 1.04 million
Jun 24, 9 PM $ 33.67
+0.53%
$ 920,751 $ 1.05 million
Jun 24, 8 PM $ 33.7
+3.83%
$ 921,465 $ 1.04 million
Jun 24, 7 PM $ 32.43
+1.57%
$ 886,691 $ 1.04 million
Jun 24, 6 PM $ 31.93
-0.60%
$ 872,959 $ 1.04 million
Jun 24, 5 PM $ 32.12
-0.80%
$ 878,195 $ 1.04 million
Jun 24, 4 PM $ 32.47
-2.13%
$ 887,948 $ 1.04 million
Jun 24, 3 PM $ 33.18
-0.76%
$ 907,260 $ 1.04 million
Jun 24, 2 PM $ 33.4
-0.25%
$ 913,375 $ 1.04 million
Jun 24, 1 PM $ 33.49
-1.06%
$ 915,643 $ 1.04 million
Jun 24, 12 PM $ 33.85
-0.63%
$ 925,596 $ 1.03 million
Jun 24, 11 AM $ 34.05
-0.51%
$ 930,987 $ 1.04 million
Jun 24, 10 AM $ 34.21
+0.60%
$ 935,492 $ 1.05 million
Jun 24, 9 AM $ 34.01
-0.47%
$ 929,975 $ 1.06 million
Jun 24, 8 AM $ 34.17
+1.32%
$ 934,224 $ 1.07 million
Jun 24, 7 AM $ 33.73
+0.25%
$ 922,373 $ 1.08 million
Jun 24, 6 AM $ 33.65
-0.76%
$ 920,103 $ 1.08 million
Jun 24, 5 AM $ 33.9
+1.24%
$ 927,017 $ 1.09 million
Jun 24, 4 AM $ 33.49
-0.06%
$ 915,703 $ 1.09 million
Jun 24, 3 AM $ 33.51
-0.10%
$ 916,323 $ 1.09 million
Jun 24, 2 AM $ 33.54
-0.92%
$ 917,157 $ 1.1 million
Jun 24, 1 AM $ 33.85
-0.43%
$ 925,567 $ 1.1 million
Jun 24, 12 AM $ 33.99
+1.28%
$ 929,496 $ 1.1 million
Jun 23, 11 PM $ 33.56
-0.14%
$ 917,723 $ 1.1 million