Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 2
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 30.68
+0.00%
$ 839,352 $ 994,474
11:59 PM $ 30.68
-0.01%
$ 839,003 $ 994,474
11:58 PM $ 30.72
+0.00%
$ 839,003 $ 994,495
11:57 PM $ 30.72
+0.11%
$ 839,003 $ 994,458
11:56 PM $ 30.69
+0.00%
$ 839,003 $ 995,626
11:55 PM $ 30.69
+0.00%
$ 839,003 $ 995,626
11:54 PM $ 30.69
+0.00%
$ 839,217 $ 995,595
11:53 PM $ 30.67
+0.00%
$ 839,217 $ 995,433
11:52 PM $ 30.67
-0.02%
$ 839,217 $ 995,472
11:51 PM $ 30.68
+0.00%
$ 839,217 $ 995,472
11:50 PM $ 30.68
+0.00%
$ 839,217 $ 995,540
11:49 PM $ 30.68
+0.00%
$ 838,842 $ 995,540
11:48 PM $ 30.69
+0.00%
$ 838,842 $ 995,277
11:47 PM $ 30.69
-0.04%
$ 838,842 $ 994,786
11:46 PM $ 30.7
+0.00%
$ 838,842 $ 994,786
11:45 PM $ 30.7
+0.00%
$ 838,842 $ 994,869
11:44 PM $ 30.7
+0.00%
$ 839,574 $ 994,869
11:43 PM $ 30.69
+0.00%
$ 839,574 $ 994,852
11:42 PM $ 30.69
+0.07%
$ 839,574 $ 994,913
11:41 PM $ 30.67
+0.00%
$ 839,574 $ 994,959
11:40 PM $ 30.67
+0.00%
$ 839,574 $ 994,959
11:39 PM $ 30.67
+0.00%
$ 838,748 $ 994,897
11:38 PM $ 30.66
+0.00%
$ 838,748 $ 994,897
11:37 PM $ 30.66
-0.13%
$ 838,748 $ 994,739
11:36 PM $ 30.7
+0.00%
$ 838,748 $ 994,739
11:35 PM $ 30.7
+0.00%
$ 838,748 $ 994,750
11:34 PM $ 30.7
+0.00%
$ 839,506 $ 994,750
11:33 PM $ 30.73
+0.00%
$ 839,506 $ 994,927
11:32 PM $ 30.73
-0.01%
$ 839,506 $ 994,955
11:31 PM $ 30.73
+0.00%
$ 839,506 $ 994,295
11:30 PM $ 30.73
+0.00%
$ 839,506 $ 994,295
11:29 PM $ 30.74
+0.00%
$ 840,414 $ 994,247
11:28 PM $ 30.73
+0.00%
$ 840,414 $ 994,247
11:27 PM $ 30.73
+0.09%
$ 840,414 $ 994,635
11:26 PM $ 30.7
+0.00%
$ 840,414 $ 994,635
11:25 PM $ 30.7
+0.00%
$ 840,414 $ 994,663
11:24 PM $ 30.7
+0.00%
$ 839,557 $ 994,558
11:23 PM $ 30.68
+0.00%
$ 839,557 $ 994,558
11:22 PM $ 30.68
-0.03%
$ 839,557 $ 994,656
11:21 PM $ 30.69
+0.00%
$ 839,557 $ 994,656
11:20 PM $ 30.69
+0.00%
$ 839,557 $ 994,594
11:19 PM $ 30.69
+0.00%
$ 839,108 $ 994,594
11:18 PM $ 30.72
+0.00%
$ 839,108 $ 994,910
11:17 PM $ 30.72
+0.02%
$ 839,108 $ 994,975
11:16 PM $ 30.72
+0.00%
$ 839,108 $ 995,160
11:15 PM $ 30.72
+0.00%
$ 839,108 $ 995,160
11:14 PM $ 30.72
+0.00%
$ 839,982 $ 995,219
11:13 PM $ 30.7
+0.00%
$ 839,982 $ 995,219
11:12 PM $ 30.7
-0.01%
$ 839,982 $ 995,904
11:11 PM $ 30.7
+0.00%
$ 839,982 $ 995,904