Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 2
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 28.8
+0.06%
$ 787,527 $ 726,814
8:33 AM $ 28.79
+0.00%
$ 787,527 $ 726,814
8:32 AM $ 28.79
+0.00%
$ 787,527 $ 726,805
8:31 AM $ 28.79
+0.00%
$ 787,527 $ 726,805
8:30 AM $ 28.79
+0.00%
$ 787,527 $ 726,792
8:29 AM $ 28.79
-0.13%
$ 787,094 $ 726,944
8:28 AM $ 28.82
+0.00%
$ 787,094 $ 726,620
8:27 AM $ 28.82
+0.00%
$ 787,094 $ 726,620
8:26 AM $ 28.82
+0.00%
$ 787,094 $ 726,582
8:25 AM $ 28.82
+0.00%
$ 787,094 $ 726,582
8:24 AM $ 28.84
+0.01%
$ 788,566 $ 726,363
8:23 AM $ 28.84
+0.00%
$ 788,566 $ 726,363
8:22 AM $ 28.84
+0.00%
$ 788,566 $ 726,356
8:21 AM $ 28.84
+0.00%
$ 788,566 $ 726,356
8:20 AM $ 28.84
+0.00%
$ 788,566 $ 726,323
8:19 AM $ 28.84
-0.01%
$ 788,463 $ 726,189
8:18 AM $ 28.84
+0.00%
$ 788,463 $ 726,254
8:17 AM $ 28.84
+0.00%
$ 788,463 $ 726,254
8:16 AM $ 28.84
+0.00%
$ 788,463 $ 726,247
8:15 AM $ 28.84
+0.00%
$ 788,463 $ 726,249
8:14 AM $ 28.94
+0.00%
$ 791,452 $ 726,079
8:13 AM $ 28.95
+0.00%
$ 791,452 $ 726,247
8:12 AM $ 28.95
+0.00%
$ 791,452 $ 726,247
8:11 AM $ 28.96
+0.00%
$ 791,452 $ 726,246
8:10 AM $ 28.96
+0.00%
$ 791,452 $ 725,957
8:09 AM $ 28.96
-0.04%
$ 791,919 $ 725,957
8:08 AM $ 28.98
+0.00%
$ 791,919 $ 725,918
8:07 AM $ 28.98
+0.00%
$ 791,919 $ 725,880
8:06 AM $ 28.98
+0.00%
$ 791,919 $ 725,880
8:05 AM $ 28.98
+0.00%
$ 791,919 $ 725,968
8:04 AM $ 28.99
+0.04%
$ 792,640 $ 725,968
8:03 AM $ 28.98
+0.00%
$ 792,640 $ 726,047
8:02 AM $ 28.98
+0.00%
$ 792,640 $ 726,065
8:01 AM $ 28.98
+0.00%
$ 792,640 $ 726,141
8:00 AM $ 28.98
+0.00%
$ 792,640 $ 726,141
7:59 AM $ 28.98
+0.07%
$ 792,412 $ 726,425
7:58 AM $ 28.96
+0.00%
$ 792,412 $ 726,393
7:57 AM $ 28.96
+0.00%
$ 792,412 $ 726,393
7:56 AM $ 28.96
+0.00%
$ 792,412 $ 726,379
7:55 AM $ 28.96
+0.00%
$ 792,412 $ 726,379
7:54 AM $ 28.96
-0.03%
$ 791,923 $ 726,513
7:53 AM $ 28.97
+0.00%
$ 791,923 $ 726,513
7:52 AM $ 28.97
+0.00%
$ 791,923 $ 726,534
7:51 AM $ 28.97
+0.00%
$ 791,923 $ 726,534
7:50 AM $ 28.97
+0.00%
$ 791,923 $ 726,567
7:49 AM $ 28.97
+0.01%
$ 792,222 $ 726,435
7:48 AM $ 28.97
+0.00%
$ 792,222 $ 726,390
7:47 AM $ 28.97
+0.00%
$ 792,222 $ 726,390
7:46 AM $ 28.97
+0.00%
$ 792,222 $ 726,348
7:45 AM $ 28.97
+0.00%
$ 792,222 $ 726,348