Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 2
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 30.69
+0.00%
$ 839,823 $ 996,152
1:17 AM $ 30.69
+0.00%
$ 839,823 $ 996,142
1:16 AM $ 30.69
+0.00%
$ 839,823 $ 996,463
1:15 AM $ 30.69
+0.00%
$ 839,823 $ 996,463
1:14 AM $ 30.69
+0.00%
$ 839,126 $ 996,584
1:13 AM $ 30.7
+0.00%
$ 839,126 $ 996,584
1:12 AM $ 30.7
-0.01%
$ 839,126 $ 996,780
1:11 AM $ 30.7
+0.00%
$ 839,126 $ 996,780
1:10 AM $ 30.7
+0.00%
$ 839,126 $ 996,698
1:09 AM $ 30.7
-0.01%
$ 839,521 $ 996,698
1:08 AM $ 30.7
+0.00%
$ 839,521 $ 996,660
1:07 AM $ 30.7
+0.10%
$ 839,521 $ 996,790
1:06 AM $ 30.67
+0.00%
$ 839,521 $ 996,790
1:05 AM $ 30.67
+0.00%
$ 839,521 $ 996,701
1:04 AM $ 30.67
-0.01%
$ 838,660 $ 996,701
1:03 AM $ 30.67
+0.00%
$ 838,660 $ 996,589
1:02 AM $ 30.67
+0.01%
$ 838,660 $ 996,589
1:01 AM $ 30.66
+0.00%
$ 838,660 $ 995,367
1:00 AM $ 30.66
+0.00%
$ 838,660 $ 995,332
12:59 AM $ 30.66
+0.00%
$ 838,493 $ 995,332
12:58 AM $ 30.67
+0.00%
$ 838,493 $ 995,373
12:57 AM $ 30.67
-0.03%
$ 838,493 $ 995,360
12:56 AM $ 30.68
+0.00%
$ 838,493 $ 993,538
12:54 AM $ 30.67
-0.01%
$ 838,755 $ 993,527
12:53 AM $ 30.7
+0.00%
$ 838,755 $ 993,648
12:52 AM $ 30.7
-0.08%
$ 838,755 $ 993,721
12:51 AM $ 30.72
+0.00%
$ 838,755 $ 994,683
12:50 AM $ 30.72
+0.00%
$ 838,755 $ 994,683
12:49 AM $ 30.72
+0.00%
$ 840,049 $ 994,707
12:48 AM $ 30.72
+0.00%
$ 840,049 $ 994,514
12:47 AM $ 30.71
-0.01%
$ 840,049 $ 994,542
12:46 AM $ 30.72
+0.00%
$ 840,049 $ 994,542
12:45 AM $ 30.72
+0.00%
$ 840,049 $ 994,609
12:44 AM $ 30.72
+0.00%
$ 839,945 $ 994,609
12:43 AM $ 30.71
+0.00%
$ 839,945 $ 994,631
12:42 AM $ 30.71
+0.01%
$ 839,945 $ 994,156
12:41 AM $ 30.71
+0.00%
$ 839,945 $ 994,156
12:40 AM $ 30.71
+0.00%
$ 839,945 $ 994,136
12:39 AM $ 30.71
+0.01%
$ 839,746 $ 994,136
12:38 AM $ 30.69
+0.00%
$ 839,746 $ 994,193
12:37 AM $ 30.69
-0.01%
$ 839,746 $ 994,147
12:36 AM $ 30.69
+0.00%
$ 839,746 $ 993,550
12:35 AM $ 30.69
+0.00%
$ 839,746 $ 993,550
12:34 AM $ 30.69
+0.00%
$ 839,216 $ 993,575
12:33 AM $ 30.71
+0.00%
$ 839,216 $ 993,575
12:32 AM $ 30.71
+0.03%
$ 839,216 $ 993,484
12:31 AM $ 30.7
+0.00%
$ 839,216 $ 993,046
12:30 AM $ 30.7
+0.00%
$ 839,216 $ 993,046
12:29 AM $ 30.7
+0.00%
$ 839,502 $ 992,814
12:28 AM $ 30.71
+0.00%
$ 839,502 $ 992,814