Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000274
-2.00%
$-- $356
Jun 29, 2026 $0.0000279
+0.76%
$27,903 $359
Jun 28, 2026 $0.0000278
+3.12%
$27,754 $594
Jun 27, 2026 $0.0000268
-1.43%
$26,827 $50
Jun 26, 2026 $0.0000272
+0.93%
$27,152 $360
Jun 25, 2026 $0.0000269
+1.12%
$26,903 $1,935
Jun 24, 2026 $0.0000266
-1.71%
$26,606 $37
Jun 18, 2026 $0.0000278
+0.03%
$-- $31
Jun 17, 2026 $0.0000277
-3.01%
$27,700 $2,537
Jun 15, 2026 $0.0000275
+0.06%
$-- $493
Jun 14, 2026 $0.0000271
+1.73%
$-- $75
Jun 13, 2026 $0.000027
+3.27%
$26,955 $75
Jun 12, 2026 $0.0000261
-0.30%
$26,101 $13
Jun 11, 2026 $0.0000262
+6.73%
$26,180 $74
Jun 10, 2026 $0.0000246
-2.92%
$24,607 $112
Jun 9, 2026 $0.0000259
-1.08%
$25,906 $57
Jun 8, 2026 $0.0000262
+1.43%
$26,187 $474
Jun 7, 2026 $0.0000258
-3.01%
$25,805 $685
Jun 6, 2026 $0.0000265
-3.85%
$26,495 $80
Jun 5, 2026 $0.0000274
-2.77%
$27,374 $474
Jun 4, 2026 $0.0000278
-5.71%
$27,843 $5
Jun 3, 2026 $0.0000296
-1.78%
$29,546 $63
Jun 2, 2026 $0.0000301
-10.95%
$30,096 $3,067
Jun 1, 2026 $0.0000338
-0.90%
$33,807 $74
May 31, 2026 $0.0000341
-0.56%
$34,113 $9
May 30, 2026 $0.0000347
+1.90%
$34,702 $91
May 29, 2026 $0.000034
-0.07%
$34,006 $31
May 28, 2026 $0.000034
-3.75%
$33,974 $433
May 27, 2026 $0.0000353
-1.46%
$35,263 $122
May 26, 2026 $0.000036
-3.28%
$35,982 $195
May 25, 2026 $0.0000366
+1.72%
$36,640 $176
May 24, 2026 $0.0000369
-4.48%
$36,941 $538
May 23, 2026 $0.0000389
-0.45%
$38,881 $278
May 22, 2026 $0.0000391
-2.62%
$39,061 $98
May 21, 2026 $0.0000401
+1.71%
$40,053 $82
May 20, 2026 $0.0000396
+1.60%
$39,546 $241
May 19, 2026 $0.0000395
+4.90%
$39,484 $723
May 18, 2026 $0.0000374
-1.38%
$37,402 $145
May 17, 2026 $0.0000384
+3.67%
$38,381 $82
May 16, 2026 $0.0000395
-5.62%
$39,461 $774
May 15, 2026 $0.0000418
-7.69%
$41,809 $1,034
May 14, 2026 $0.0000447
+1.71%
$44,641 $300
May 13, 2026 $0.0000438
-6.88%
$43,787 $822
May 12, 2026 $0.000047
-9.65%
$47,013 $2,826
May 11, 2026 $0.000052
+15.03%
$52,036 $8,247
May 10, 2026 $0.0000452
-3.39%
$45,237 $2,695
May 9, 2026 $0.0000468
+5.23%
$46,818 $2,116
May 8, 2026 $0.0000448
+4.92%
$44,837 $93
May 7, 2026 $0.0000426
-3.68%
$42,570 $589
May 6, 2026 $0.0000442
+2.29%
$44,195 $3,712
Download