Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000403
+0.00%
$ 40,217 $ 26,372
Yesterday, at 12 AM $ 0.0000402
+4.28%
$ 40,217 $ 26,372
Yesterday, at 11 PM $ 0.0000386
-0.93%
$ 38,547 $ 25,156
Yesterday, at 10 PM $ 0.0000389
+1.71%
$ 38,909 $ 24,738
Yesterday, at 9 PM $ 0.0000383
+1.24%
$ 38,253 $ 24,193
Yesterday, at 8 PM $ 0.0000378
+5.03%
$ 37,786 $ 23,620
Yesterday, at 7 PM $ 0.000036
-44.76%
$ 35,983 $ 23,765
Yesterday, at 6 PM $ 0.0000652
+0.38%
$ 65,141 $ 8,827
Yesterday, at 5 PM $ 0.0000649
-1.21%
$ 64,893 $ 8,856
Yesterday, at 4 PM $ 0.0000657
-0.08%
$ 65,689 $ 8,929
Yesterday, at 3 PM $ 0.0000658
+2.02%
$ 65,743 $ 9,271
Yesterday, at 2 PM $ 0.0000645
-0.07%
$ 64,441 $ 8,840
Yesterday, at 1 PM $ 0.0000645
-0.73%
$ 64,487 $ 8,740
Yesterday, at 12 PM $ 0.000065
+0.95%
$ 64,959 $ 8,995
Yesterday, at 11 AM $ 0.0000644
-0.65%
$ 64,345 $ 9,424
Yesterday, at 10 AM $ 0.0000648
-2.72%
$ 64,766 $ 9,501
Yesterday, at 9 AM $ 0.0000666
-3.11%
$ 66,581 $ 9,885
Yesterday, at 8 AM $ 0.0000687
+0.61%
$ 68,719 $ 9,498
Yesterday, at 7 AM $ 0.0000683
+2.01%
$ 68,301 $ 9,281
Yesterday, at 6 AM $ 0.000067
+1.79%
$ 66,957 $ 9,315
Yesterday, at 5 AM $ 0.0000658
-1.75%
$ 65,782 $ 9,106
Yesterday, at 4 AM $ 0.000067
-0.89%
$ 66,957 $ 8,976
Yesterday, at 3 AM $ 0.0000676
+14.58%
$ 67,550 $ 8,823
Yesterday, at 2 AM $ 0.0000585
+0.05%
$ 58,473 $ 3,120
Yesterday, at 1 AM $ 0.0000585
-0.59%
$ 58,461 $ 2,968
Apr 23, 12 AM $ 0.0000588
+0.29%
$ 58,798 $ 2,479
Apr 22, 11 PM $ 0.0000587
-0.09%
$ 58,655 $ 2,458
Apr 22, 10 PM $ 0.0000587
+0.22%
$ 58,700 $ 2,317
Apr 22, 9 PM $ 0.0000586
+0.71%
$ 58,571 $ 2,227
Apr 22, 8 PM $ 0.0000582
-0.40%
$ 58,175 $ 2,273
Apr 22, 7 PM $ 0.0000584
-1.19%
$ 58,406 $ 2,410
Apr 22, 6 PM $ 0.0000591
+0.34%
$ 59,107 $ 2,431
Apr 22, 5 PM $ 0.0000589
+0.39%
$ 58,905 $ 2,440
Apr 22, 4 PM $ 0.0000587
-3.17%
$ 58,678 $ 2,447
Apr 22, 3 PM $ 0.0000606
-0.41%
$ 60,599 $ 2,206
Apr 22, 2 PM $ 0.0000609
-0.02%
$ 60,849 $ 2,230
Apr 22, 1 PM $ 0.0000609
+0.16%
$ 60,864 $ 2,207
Apr 22, 12 PM $ 0.0000608
+0.87%
$ 60,764 $ 2,202
Apr 22, 11 AM $ 0.0000602
+0.45%
$ 60,163 $ 1,541
Apr 22, 10 AM $ 0.0000597
+2.41%
$ 59,722 $ 1,129
Apr 22, 9 AM $ 0.0000581
-0.55%
$ 58,109 $ 1,127
Apr 22, 8 AM $ 0.0000584
-0.07%
$ 58,415 $ 1,125
Apr 22, 7 AM $ 0.0000585
+2.89%
$ 58,527 $ 1,119
Apr 22, 6 AM $ 0.0000569
+0.05%
$ 56,883 $ 1,539
Apr 22, 5 AM $ 0.0000569
+0.96%
$ 56,853 $ 5,188
Apr 22, 4 AM $ 0.0000563
-0.11%
$ 56,310 $ 5,205
Apr 22, 3 AM $ 0.0000564
+0.18%
$ 56,370 $ 5,211
Apr 22, 2 AM $ 0.0000563
+0.50%
$ 56,271 $ 5,168
Apr 22, 1 AM $ 0.000056
+0.70%
$ 55,991 $ 5,135
Apr 22, 12 AM $ 0.0000556
+2.23%
$ 55,599 $ 5,043
Download