Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0000274
+0.00%
$27,381 $356
Jun 30, 10 AM $0.0000272
-0.01%
$27,191 $357
Jun 30, 9 AM $0.0000272
-1.70%
$27,178 $357
Jun 30, 8 AM $0.0000277
+0.59%
$27,646 $357
Jun 30, 7 AM $0.0000275
+0.05%
$27,488 $346
Jun 30, 6 AM $0.0000277
+1.46%
$27,722 $346
Jun 30, 5 AM $0.0000273
-0.03%
$27,327 $348
Jun 30, 4 AM $0.0000275
-1.35%
$27,454 $348
Jun 30, 3 AM $0.0000278
+1.54%
$27,820 $350
Jun 30, 2 AM $0.0000275
+0.22%
$27,480 $355
Jun 30, 1 AM $0.0000278
-0.09%
$27,813 $355
Jun 30, 12 AM $0.0000278
-0.39%
$27,830 $359
Jun 29, 11 PM $0.0000279
-0.95%
$27,903 $359
Jun 29, 10 PM $0.0000282
+0.75%
$28,173 $362
Jun 29, 9 PM $0.0000288
-0.39%
$28,827 $536
Jun 29, 8 PM $0.0000286
-1.19%
$28,556 $537
Jun 29, 7 PM $0.0000283
+0.00%
$28,271 $598
Jun 29, 6 PM $0.0000282
-0.88%
$28,233 $597
Jun 29, 5 PM $0.0000285
+2.46%
$28,461 $590
Jun 29, 4 PM $0.0000278
+1.32%
$27,779 $608
Jun 29, 3 PM $0.0000276
-0.15%
$27,554 $610
Jun 29, 2 PM $0.0000278
+0.16%
$27,759 $620
Jun 29, 1 PM $0.0000278
-2.99%
$27,747 $627
Jun 29, 12 PM $0.0000286
+1.00%
$28,636 $626
Jun 29, 11 AM $0.0000283
+0.01%
$28,257 $612
Jun 29, 10 AM $0.0000283
+0.12%
$28,250 $611
Jun 29, 9 AM $0.0000282
-0.05%
$28,158 $609
Jun 29, 8 AM $0.0000281
+0.31%
$28,091 $609
Jun 29, 7 AM $0.000028
-0.23%
$28,005 $609
Jun 29, 6 AM $0.0000279
+0.12%
$27,849 $609
Jun 29, 5 AM $0.0000277
-1.81%
$27,661 $609
Jun 29, 4 AM $0.0000281
+1.25%
$28,083 $596
Jun 29, 3 AM $0.0000277
+0.01%
$27,730 $595
Jun 29, 2 AM $0.0000277
+0.76%
$27,726 $595
Jun 29, 1 AM $0.0000275
-0.01%
$27,534 $600
Jun 29, 12 AM $0.0000275
-0.55%
$27,541 $600
Jun 28, 11 PM $0.0000278
-0.16%
$27,754 $594
Jun 28, 10 PM $0.0000277
+0.23%
$27,664 $592
Jun 28, 9 PM $0.0000276
+0.04%
$27,600 $592
Jun 28, 8 PM $0.0000277
+0.12%
$27,699 $423
Jun 28, 7 PM $0.0000276
-1.36%
$27,602 $423
Jun 28, 6 PM $0.0000279
-0.84%
$27,901 $345
Jun 28, 5 PM $0.000028
+0.36%
$27,945 $344
Jun 28, 4 PM $0.0000279
-0.75%
$27,846 $344
Jun 28, 3 PM $0.000028
+0.63%
$28,003 $12
Jun 28, 2 PM $0.0000277
+2.75%
$27,659 $11
Jun 28, 1 PM $0.0000271
+0.08%
$27,117 $5
Jun 28, 12 PM $0.000027
-0.07%
$27,026 $5
Jun 28, 11 AM $0.000027
+0.26%
$27,004 $5
Jun 28, 10 AM $0.000027
-0.14%
$27,030 $6
Download