Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.0000274
+0.00%
$27,381 $356
Jun 30, 10 AM $0.0000272
-0.01%
$27,191 $357
Jun 30, 9 AM $0.0000272
-1.70%
$27,178 $357
Jun 30, 8 AM $0.0000277
+0.59%
$27,646 $357
Jun 30, 7 AM $0.0000275
+0.05%
$27,488 $346
Jun 30, 6 AM $0.0000277
+1.46%
$27,722 $346
Jun 30, 5 AM $0.0000273
-0.03%
$27,327 $348
Jun 30, 4 AM $0.0000275
-1.35%
$27,454 $348
Jun 30, 3 AM $0.0000278
+1.54%
$27,820 $350
Jun 30, 2 AM $0.0000275
+0.22%
$27,480 $355
Jun 30, 1 AM $0.0000278
-0.09%
$27,813 $355
Jun 30, 12 AM $0.0000278
-0.39%
$27,830 $359
Jun 29, 11 PM $0.0000279
-0.95%
$27,903 $359
Jun 29, 10 PM $0.0000282
+0.75%
$28,173 $362
Jun 29, 9 PM $0.0000288
-0.39%
$28,827 $536
Jun 29, 8 PM $0.0000286
-1.19%
$28,556 $537
Jun 29, 7 PM $0.0000283
+0.00%
$28,271 $598
Jun 29, 6 PM $0.0000282
-0.88%
$28,233 $597
Jun 29, 5 PM $0.0000285
+2.46%
$28,461 $590
Jun 29, 4 PM $0.0000278
+1.32%
$27,779 $608
Jun 29, 3 PM $0.0000276
-0.15%
$27,554 $610
Jun 29, 2 PM $0.0000278
+0.16%
$27,759 $620
Jun 29, 1 PM $0.0000278
-2.99%
$27,747 $627
Jun 29, 12 PM $0.0000286
+1.00%
$28,636 $626
Jun 29, 11 AM $0.0000283
+0.01%
$28,257 $612
Jun 29, 10 AM $0.0000283
+0.12%
$28,250 $611
Jun 29, 9 AM $0.0000282
-0.05%
$28,158 $609
Jun 29, 8 AM $0.0000281
+0.31%
$28,091 $609
Jun 29, 7 AM $0.000028
-0.23%
$28,005 $609
Jun 29, 6 AM $0.0000279
+0.12%
$27,849 $609
Jun 29, 5 AM $0.0000277
-1.81%
$27,661 $609
Jun 29, 4 AM $0.0000281
+1.25%
$28,083 $596
Jun 29, 3 AM $0.0000277
+0.01%
$27,730 $595
Jun 29, 2 AM $0.0000277
+0.76%
$27,726 $595
Jun 29, 1 AM $0.0000275
-0.01%
$27,534 $600
Jun 29, 12 AM $0.0000275
-0.55%
$27,541 $600
Jun 28, 11 PM $0.0000278
-0.16%
$27,754 $594
Jun 28, 10 PM $0.0000277
+0.23%
$27,664 $592
Jun 28, 9 PM $0.0000276
+0.04%
$27,600 $592
Jun 28, 8 PM $0.0000277
+0.12%
$27,699 $423
Jun 28, 7 PM $0.0000276
-1.36%
$27,602 $423
Jun 28, 6 PM $0.0000279
-0.84%
$27,901 $345
Jun 28, 5 PM $0.000028
+0.36%
$27,945 $344
Jun 28, 4 PM $0.0000279
-0.75%
$27,846 $344
Jun 28, 3 PM $0.000028
+0.63%
$28,003 $12
Jun 28, 2 PM $0.0000277
+2.75%
$27,659 $11
Jun 28, 1 PM $0.0000271
+0.08%
$27,117 $5
Jun 28, 12 PM $0.000027
-0.07%
$27,026 $5
Jun 28, 11 AM $0.000027
+0.26%
$27,004 $5
Jun 28, 10 AM $0.000027
-0.14%
$27,030 $6
Download