Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0000271
+0.00%
$ 27,044 $ 375
8:53 AM $ 0.0000271
+0.00%
$ 27,101 $ 372
8:23 AM $ 0.0000271
+0.00%
$ 27,136 $ 372
7:53 AM $ 0.0000273
+0.00%
$ 27,272 $ 372
7:23 AM $ 0.0000274
+0.00%
$ 27,409 $ 372
6:53 AM $ 0.0000274
+0.00%
$ 27,417 $ 372
6:31 AM $ 0.0000273
+0.00%
$ 27,333 $ 372
6:23 AM $ 0.0000271
+0.00%
$ 27,135 $ 374
5:53 AM $ 0.000027
+0.00%
$ 27,022 $ 373
5:23 AM $ 0.0000271
+0.00%
$ 27,077 $ 373
4:53 AM $ 0.0000273
+0.00%
$ 27,268 $ 373
4:23 AM $ 0.0000273
+0.00%
$ 27,249 $ 373
4:01 AM $ 0.0000269
+0.00%
$ 26,920 $ 373
3:53 AM $ 0.000027
+0.00%
$ 27,035 $ 380
1:31 AM $ 0.0000271
+0.00%
$ 27,069 $ 380
Download