Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0000403
+0.00%
$ 40,217 $ 26,372
1:04 AM $ 0.0000402
+0.00%
$ 40,217 $ 26,372
12:54 AM $ 0.0000402
+0.00%
$ 40,217 $ 26,372
12:44 AM $ 0.0000402
+0.00%
$ 40,211 $ 26,385
12:35 AM $ 0.00004
+0.00%
$ 39,981 $ 25,453
12:34 AM $ 0.00004
+0.00%
$ 39,981 $ 25,453
12:24 AM $ 0.00004
+0.00%
$ 39,981 $ 25,455
12:14 AM $ 0.00004
+0.00%
$ 39,986 $ 25,455
12:05 AM $ 0.0000386
+0.00%
$ 38,565 $ 25,158
12:04 AM $ 0.0000386
+0.00%
$ 38,565 $ 25,158
11:54 PM $ 0.0000386
+0.00%
$ 38,547 $ 25,156
11:44 PM $ 0.0000386
+0.00%
$ 38,548 $ 25,148
11:35 PM $ 0.0000387
+0.00%
$ 38,732 $ 25,327
11:34 PM $ 0.0000387
+0.00%
$ 38,732 $ 25,327
11:24 PM $ 0.0000387
+0.00%
$ 38,732 $ 25,331
11:14 PM $ 0.0000387
+0.00%
$ 38,730 $ 25,333
11:05 PM $ 0.0000389
+0.00%
$ 38,909 $ 24,738
11:04 PM $ 0.0000389
+0.00%
$ 38,909 $ 24,738
10:54 PM $ 0.0000389
+0.00%
$ 38,909 $ 24,738
10:44 PM $ 0.0000389
+0.00%
$ 38,909 $ 24,738
10:35 PM $ 0.0000382
+0.00%
$ 38,194 $ 24,461
10:34 PM $ 0.0000382
+0.00%
$ 38,194 $ 24,461
10:24 PM $ 0.0000382
+0.00%
$ 38,195 $ 24,467
10:14 PM $ 0.0000382
+0.00%
$ 38,186 $ 24,461
10:05 PM $ 0.0000383
+0.00%
$ 38,256 $ 24,196
10:04 PM $ 0.0000383
+0.00%
$ 38,256 $ 24,196
9:54 PM $ 0.0000383
+0.00%
$ 38,253 $ 24,193
9:44 PM $ 0.0000383
+0.00%
$ 38,253 $ 24,193
9:35 PM $ 0.0000379
+0.00%
$ 37,917 $ 23,933
9:34 PM $ 0.0000379
+0.00%
$ 37,917 $ 23,933
9:24 PM $ 0.0000379
+0.00%
$ 37,917 $ 23,933
9:14 PM $ 0.0000379
+0.00%
$ 37,914 $ 23,934
9:05 PM $ 0.0000378
+0.00%
$ 37,786 $ 23,621
9:04 PM $ 0.0000378
+0.00%
$ 37,786 $ 23,621
8:54 PM $ 0.0000378
+0.00%
$ 37,786 $ 23,620
8:44 PM $ 0.0000378
+0.00%
$ 37,783 $ 23,620
8:35 PM $ 0.0000374
+0.00%
$ 37,428 $ 22,681
8:34 PM $ 0.0000374
+0.00%
$ 37,428 $ 22,681
8:24 PM $ 0.0000374
+0.00%
$ 37,424 $ 22,679
8:14 PM $ 0.0000374
+0.00%
$ 37,431 $ 22,679
8:05 PM $ 0.000036
+0.00%
$ 35,977 $ 23,767
8:04 PM $ 0.000036
+0.00%
$ 35,977 $ 23,767
7:54 PM $ 0.000036
+0.00%
$ 35,983 $ 23,765
7:44 PM $ 0.000036
+0.00%
$ 35,998 $ 23,767
7:35 PM $ 0.0000384
+0.00%
$ 38,977 $ 432
7:34 PM $ 0.000039
+0.00%
$ 38,977 $ 432
7:24 PM $ 0.0000374
+0.00%
$ 37,354 $ 426
7:14 PM $ 0.0000439
+0.00%
$ 43,869 $ 364
7:04 PM $ 0.0000652
+0.00%
$ 65,141 $ 8,827
6:54 PM $ 0.0000652
+0.00%
$ 65,141 $ 8,827
Download