Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000362
+42.69%
$ 361,461 $ 281,234
Feb 2026 $ 0.000254
-32.02%
$ 253,671 $ 126,202
Jan 2026 $ 0.000469
-36.57%
$ 365,679 $ 377,921
Dec 2025 $ 0.000739
-14.54%
$ 739,369 $ 347,616
Nov 2025 $ 0.000856
-26.94%
$ 864,759 $ 993,565
Oct 2025 $ 0.00108
-38.56%
$ 1.17 million $ 5.32 million
Sep 2025 $ 0.0019
-42.42%
$ 1.75 million $ 3.92 million
Aug 2025 $ 0.00346
+25.13%
$ 3.18 million $ 8.35 million
Jul 2025 $ 0.0024
-56.27%
$ 2.64 million $ 6.31 million
Jun 2025 $ 0.00508
+249.48%
$ 5.24 million $ 24.21 million
May 2025 $ 0.00151
+12.93%
$ 1.39 million $ 4.67 million
Apr 2025 $ 0.0017
+33.19%
$ 1.62 million $ 12.17 million
Mar 2025 $ 0.00128
-50.38%
$ 1.22 million $ 16.22 million
Feb 2025 $ 0.00259
+6.62%
$ 2.47 million $ 20.8 million
Jan 2025 $ 0.00252
-65.48%
$ 2.31 million $ 33.14 million
Dec 2024 $ 0.00932
-54.17%
$ 6.91 million $ 63.16 million
Nov 2024 $ 0.022
+11.53%
$ 19.29 million $ 60.69 million
Oct 2024 $ 0.0212
+15.11%
$ 18.83 million $ 113.51 million
Sep 2024 $ 0.0184
-16.61%
$ 17.53 million $ 68.34 million
Aug 2024 $ 0.0219
+3.26%
$ 20.84 million $ 5.1 million
Download