Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000274
-19.73%
$-- $291
May 2026 $0.0000341
-15.79%
$34,113 $1,135
Apr 2026 $0.0000407
-88.75%
$40,676 $240,928
Mar 2026 $0.000362
+42.69%
$361,461 $281,234
Feb 2026 $0.000254
-32.02%
$253,671 $126,202
Jan 2026 $0.000469
-36.57%
$365,679 $377,921
Dec 2025 $0.000739
-14.54%
$739,369 $347,616
Nov 2025 $0.000856
-26.94%
$864,759 $993,565
Oct 2025 $0.00108
-38.56%
$1.17 million $5.32 million
Sep 2025 $0.0019
-42.42%
$1.75 million $3.92 million
Aug 2025 $0.00346
+25.13%
$3.18 million $8.35 million
Jul 2025 $0.0024
-56.27%
$2.64 million $6.31 million
Jun 2025 $0.00508
+249.48%
$5.24 million $24.21 million
May 2025 $0.00151
+12.93%
$1.39 million $4.67 million
Apr 2025 $0.0017
+33.19%
$1.62 million $12.17 million
Mar 2025 $0.00128
-50.38%
$1.22 million $16.22 million
Feb 2025 $0.00259
+6.62%
$2.47 million $20.8 million
Jan 2025 $0.00252
-65.48%
$2.31 million $33.14 million
Dec 2024 $0.00932
-54.17%
$6.91 million $63.16 million
Nov 2024 $0.022
+11.53%
$19.29 million $60.69 million
Oct 2024 $0.0212
+15.11%
$18.83 million $113.51 million
Sep 2024 $0.0184
-16.61%
$17.53 million $68.34 million
Aug 2024 $0.0219
+3.26%
$20.84 million $5.1 million
Download