Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000562
+1.29%
$ 54,502 $ 23,877
Apr 6 $ 0.0000594
-84.30%
$ 56,137 $ 141,757
Mar 30 $ 0.000411
+9.14%
$ 377,945 $ 20,575
Mar 23 $ 0.000367
+6.18%
$ 375,741 $ 63,270
Mar 16 $ 0.000346
-16.89%
$ 345,829 $ 36,714
Mar 9 $ 0.000422
+62.59%
$ 421,860 $ 136,554
Mar 2 $ 0.000258
-0.67%
$ 260,577 $ 35,289
Feb 23 $ 0.000259
+6.12%
$ 259,232 $ 22,966
Feb 16 $ 0.000261
-11.67%
$ 244,664 $ 35,571
Feb 9 $ 0.000292
+4.42%
$ 293,559 $ 16,523
Feb 2 $ 0.000316
-7.98%
$ 279,123 $ 26,697
Jan 26 $ 0.000366
-31.03%
$ 342,844 $ 44,966
Jan 19 $ 0.000608
-9.10%
$ 530,190 $ 44,972
Jan 12 $ 0.000726
-7.06%
$ 682,514 $ 60,826
Jan 5 $ 0.000783
-0.66%
$ 775,174 $ 151,486
Dec 29 $ 0.000807
+4.72%
$ 787,778 $ 83,095
Dec 22 $ 0.000739
+1.77%
$ 770,099 $ 56,400
Dec 15 $ 0.000731
+0.33%
$ 725,692 $ 47,953
Dec 8 $ 0.000717
+3.06%
$ 731,146 $ 62,347
Dec 1 $ 0.000733
-15.22%
$ 695,488 $ 102,788
Nov 24 $ 0.000856
+32.92%
$ 864,759 $ 557,388
Nov 17 $ 0.000601
-27.59%
$ 644,186 $ 201,476
Nov 10 $ 0.000834
-10.25%
$ 829,149 $ 151,820
Nov 3 $ 0.00085
-28.42%
$ 928,706 $ 48,222
Oct 27 $ 0.00121
-1.12%
$ 1.19 million $ 723,373
Oct 20 $ 0.00103
-10.08%
$ 1.22 million $ 1.07 million
Oct 13 $ 0.00115
-24.76%
$ 1.14 million $ 1.1 million
Oct 6 $ 0.00134
-34.67%
$ 1.52 million $ 1.07 million
Sep 29 $ 0.00196
-3.83%
$ 2.06 million $ 840,644
Sep 22 $ 0.00193
-4.48%
$ 2.04 million $ 736,614
Sep 15 $ 0.00196
-32.44%
$ 2.02 million $ 850,022
Sep 8 $ 0.00335
+1.12%
$ 2.89 million $ 836,665
Sep 1 $ 0.00337
+2.38%
$ 3.31 million $ 776,963
Aug 25 $ 0.00346
-8.64%
$ 3.18 million $ 1.3 million
Aug 18 $ 0.00426
+16.51%
$ 3.61 million $ 1.22 million
Aug 11 $ 0.00365
-22.72%
$ 3.48 million $ 1.34 million
Aug 4 $ 0.00441
+26.20%
$ 4.5 million $ 3.55 million
Jul 28 $ 0.00244
-25.50%
$ 3.27 million $ 1.05 million
Jul 21 $ 0.00357
-27.17%
$ 3.12 million $ 1.07 million
Jul 14 $ 0.00435
+7.06%
$ 4.67 million $ 1.19 million
Jul 7 $ 0.00407
+2.74%
$ 3.87 million $ 1.2 million
Jun 30 $ 0.00495
-2.65%
$ 3.77 million $ 1.4 million
Jun 23 $ 0.00502
-3.22%
$ 4.84 million $ 2.28 million
Jun 16 $ 0.00487
-60.69%
$ 4.96 million $ 6.21 million
Jun 9 $ 0.0115
+688.23%
$ 11.56 million $ 10.44 million
Jun 2 $ 0.00141
-13.21%
$ 1.38 million $ 681,780
May 26 $ 0.00162
-19.69%
$ 1.54 million $ 804,934
May 19 $ 0.00204
-19.13%
$ 1.92 million $ 754,879
May 12 $ 0.00219
-39.76%
$ 2.39 million $ 940,081
May 5 $ 0.0034
+152.15%
$ 3.47 million $ 1.26 million
Download