Brainlet Historical Data

BRAINLET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0219
+5.56%
$ 20.88 million $ 2.38 million
Dec 9, 2024 $ 0.0206
-15.69%
$ 19.66 million $ 2.06 million
Dec 8, 2024 $ 0.0245
+4.15%
$ 23.32 million $ 2.05 million
Dec 7, 2024 $ 0.0235
+7.20%
$ 22.39 million $ 2.07 million
Dec 6, 2024 $ 0.0219
+15.70%
$ 20.88 million $ 2.05 million
Dec 5, 2024 $ 0.0189
+8.90%
$ 18.05 million $ 2.07 million
Dec 4, 2024 $ 0.0174
-7.64%
$ 16.58 million $ 2.06 million
Dec 3, 2024 $ 0.0188
+11.66%
$ 17.95 million $ 2.26 million
Dec 2, 2024 $ 0.0169
-16.18%
$ 16.07 million $ 2.15 million
Dec 1, 2024 $ 0.0201
-0.92%
$ 19.19 million $ 3.14 million
Nov 30, 2024 $ 0.0202
-8.18%
$ 19.29 million $ 2.2 million
Nov 29, 2024 $ 0.022
+3.67%
$ 21.02 million $ 2.12 million
Nov 28, 2024 $ 0.0213
-15.36%
$ 20.24 million $ 2.21 million
Nov 27, 2024 $ 0.0252
-4.55%
$ 24.06 million $ 2.19 million
Nov 26, 2024 $ 0.0266
+35.10%
$ 25.34 million $ 2.24 million
Nov 25, 2024 $ 0.0197
-12.95%
$ 18.76 million $ 2.03 million
Nov 24, 2024 $ 0.0226
+6.54%
$ 21.54 million $ 2.08 million
Nov 23, 2024 $ 0.0212
-5.51%
$ 20.22 million $ 2.32 million
Nov 22, 2024 $ 0.0224
-14.46%
$ 21.36 million $ 2.16 million
Nov 21, 2024 $ 0.0262
+8.88%
$ 24.97 million $ 2.1 million
Nov 20, 2024 $ 0.0241
-15.64%
$ 22.93 million $ 2.14 million
Nov 19, 2024 $ 0.0285
-1.94%
$ 27.2 million $ 2.16 million
Nov 18, 2024 $ 0.0291
-5.53%
$ 27.74 million $ 2.15 million
Nov 17, 2024 $ 0.0308
-10.10%
$ 29.36 million $ 2.22 million
Nov 16, 2024 $ 0.0343
-7.53%
$ 32.66 million $ 2.1 million
Nov 15, 2024 $ 0.0371
-2.88%
$ 35.33 million $ 2.32 million
Nov 14, 2024 $ 0.0381
-10.35%
$ 36.33 million $ 1.58 million
Nov 13, 2024 $ 0.0425
+14.64%
$ 40.46 million $ 1.41 million
Nov 12, 2024 $ 0.0371
+25.52%
$ 35.31 million $ 364,185
Nov 11, 2024 $ 0.0296
+8.39%
$ 28.19 million $ 3.14 million
Nov 10, 2024 $ 0.0273
-1.12%
$ 26.02 million $ 2.91 million
Nov 9, 2024 $ 0.0276
-15.27%
$ 26.31 million $ 2.83 million
Nov 8, 2024 $ 0.0326
+11.64%
$ 31.04 million $ 3.13 million
Nov 7, 2024 $ 0.0292
+11.51%
$ 27.79 million $ 2.69 million
Nov 6, 2024 $ 0.0262
+11.50%
$ 24.92 million $ 605,171
Nov 5, 2024 $ 0.0235
+24.61%
$ 22.36 million $ 2.77 million
Nov 4, 2024 $ 0.0188
-53.01%
$ 17.94 million $ 2.04 million
Nov 3, 2024 $ 0.0401
-8.20%
$ 38.19 million $ 611,107
Nov 2, 2024 $ 0.0437
+121.36%
$ 41.6 million $ 1.43 million
Nov 1, 2024 $ 0.0197
-0.25%
$ 18.79 million $ 2.66 million
Oct 31, 2024 $ 0.0198
-6.68%
$ 18.83 million $ 2.5 million
Oct 30, 2024 $ 0.0212
-12.01%
$ 20.19 million $ 3.68 million
Oct 29, 2024 $ 0.0241
-10.87%
$ 22.94 million $ 2.42 million
Oct 28, 2024 $ 0.027
+8.73%
$ 25.72 million $ 3.01 million
Oct 27, 2024 $ 0.0248
+5.28%
$ 23.67 million $ 2.47 million
Oct 26, 2024 $ 0.0236
+23.14%
$ 22.48 million $ 3.36 million
Oct 25, 2024 $ 0.0192
+13.22%
$ 18.25 million $ 2.56 million
Oct 24, 2024 $ 0.0169
+2.18%
$ 16.12 million $ 3.35 million
Oct 23, 2024 $ 0.0165
-14.23%
$ 15.76 million $ 4.23 million
Oct 22, 2024 $ 0.0193
+3.08%
$ 18.36 million $ 3.62 million