Brainlet Historical Data

BRAINLET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00229
+2.83%
$ 2.19 million $ 683,832
Jan 28, 2025 $ 0.00223
-25.61%
$ 2.12 million $ 968,699
Jan 27, 2025 $ 0.003
-10.98%
$ 2.86 million $ 784,482
Jan 26, 2025 $ 0.00337
-13.85%
$ 3.21 million $ 866,236
Jan 25, 2025 $ 0.0039
+11.23%
$ 3.72 million $ 886,272
Jan 24, 2025 $ 0.00351
-5.81%
$ 3.35 million $ 657,580
Jan 23, 2025 $ 0.00373
-29.78%
$ 3.55 million $ 116,385
Jan 22, 2025 $ 0.00531
+38.46%
$ 5.06 million $ 640,732
Jan 21, 2025 $ 0.00383
-5.82%
$ 3.65 million $ 492,163
Jan 20, 2025 $ 0.00399
+9.94%
$ 3.81 million $ 1.29 million
Jan 19, 2025 $ 0.00363
-23.69%
$ 3.46 million $ 1.58 million
Jan 18, 2025 $ 0.00476
-28.35%
$ 4.54 million $ 1.25 million
Jan 17, 2025 $ 0.0067
+9.48%
$ 6.38 million $ 1.27 million
Jan 16, 2025 $ 0.00612
-4.60%
$ 5.83 million $ 1.21 million
Jan 15, 2025 $ 0.00643
-0.29%
$ 6.13 million $ 1.19 million
Jan 14, 2025 $ 0.00646
-8.61%
$ 6.16 million $ 1.13 million
Jan 13, 2025 $ 0.00707
-33.57%
$ 6.74 million $ 1.15 million
Jan 12, 2025 $ 0.0112
+24.32%
$ 10.64 million $ 1.66 million
Jan 11, 2025 $ 0.00898
+40.17%
$ 8.56 million $ 340,642
Jan 10, 2025 $ 0.00642
+15.54%
$ 6.12 million $ 1.32 million
Jan 9, 2025 $ 0.00556
-3.79%
$ 5.3 million $ 1.31 million
Jan 8, 2025 $ 0.00578
-8.19%
$ 5.51 million $ 2.98 million
Jan 7, 2025 $ 0.00629
-15.56%
$ 6 million $ 1.11 million
Jan 6, 2025 $ 0.00745
-2.65%
$ 7.1 million $ 1.17 million
Jan 5, 2025 $ 0.00764
-13.68%
$ 7.28 million $ 1.13 million
Jan 4, 2025 $ 0.00885
+3.91%
$ 8.43 million $ 1.16 million
Jan 3, 2025 $ 0.00841
+10.04%
$ 8.02 million $ 1.18 million
Jan 2, 2025 $ 0.00766
+20.22%
$ 7.3 million $ 1.33 million
Jan 1, 2025 $ 0.00637
-12.53%
$ 6.07 million $ 1.53 million
Dec 31, 2024 $ 0.00725
-22.14%
$ 6.91 million $ 2.17 million
Dec 30, 2024 $ 0.00932
+3.61%
$ 8.88 million $ 2.01 million
Dec 29, 2024 $ 0.00899
-2.82%
$ 8.56 million $ 2.06 million
Dec 28, 2024 $ 0.00927
+6.43%
$ 8.83 million $ 1.88 million
Dec 27, 2024 $ 0.00871
-14.74%
$ 8.3 million $ 2.05 million
Dec 26, 2024 $ 0.0102
+14.20%
$ 9.74 million $ 1.93 million
Dec 25, 2024 $ 0.00895
-12.98%
$ 8.53 million $ 2.07 million
Dec 24, 2024 $ 0.0103
+16.69%
$ 9.8 million $ 2.13 million
Dec 23, 2024 $ 0.00881
+4.39%
$ 8.4 million $ 2.12 million
Dec 22, 2024 $ 0.00842
-7.35%
$ 8.02 million $ 2.02 million
Dec 21, 2024 $ 0.0091
-22.49%
$ 8.67 million $ 2.24 million
Dec 20, 2024 $ 0.0117
-0.45%
$ 11.19 million $ 2 million
Dec 19, 2024 $ 0.0118
-17.03%
$ 11.24 million $ 1.92 million
Dec 18, 2024 $ 0.0142
-11.88%
$ 13.54 million $ 2.03 million
Dec 17, 2024 $ 0.0161
+6.23%
$ 15.34 million $ 2.06 million
Dec 16, 2024 $ 0.0152
-11.57%
$ 14.44 million $ 2.04 million
Dec 15, 2024 $ 0.0171
+5.77%
$ 16.33 million $ 2.09 million
Dec 14, 2024 $ 0.0162
-14.99%
$ 15.45 million $ 2 million
Dec 13, 2024 $ 0.0191
-10.13%
$ 18.18 million $ 2.04 million
Dec 12, 2024 $ 0.0212
-1.57%
$ 20.22 million $ 2.1 million
Dec 11, 2024 $ 0.0216
-1.58%
$ 20.55 million $ 2.08 million