Brainlet Historical Data

BRAINLET Page 2
Date Close Price change Market cap Trading volume
8:05 PM $ 0.000036
+0.00%
$ 35,977 $ 23,767
8:04 PM $ 0.000036
+0.00%
$ 35,977 $ 23,767
7:54 PM $ 0.000036
+0.00%
$ 35,983 $ 23,765
7:44 PM $ 0.000036
+0.00%
$ 35,998 $ 23,767
7:35 PM $ 0.0000384
+0.00%
$ 38,977 $ 432
7:34 PM $ 0.000039
+0.00%
$ 38,977 $ 432
7:24 PM $ 0.0000374
+0.00%
$ 37,354 $ 426
7:14 PM $ 0.0000439
+0.00%
$ 43,869 $ 364
7:04 PM $ 0.0000652
+0.00%
$ 65,141 $ 8,827
6:54 PM $ 0.0000652
+0.00%
$ 65,141 $ 8,827
6:44 PM $ 0.0000652
+0.00%
$ 65,141 $ 8,827
6:35 PM $ 0.0000651
+0.00%
$ 65,090 $ 8,802
6:34 PM $ 0.0000651
+0.00%
$ 65,090 $ 8,802
6:24 PM $ 0.0000651
+0.00%
$ 65,090 $ 8,799
6:14 PM $ 0.0000651
+0.00%
$ 65,091 $ 8,799
6:05 PM $ 0.0000649
+0.00%
$ 64,893 $ 8,854
6:04 PM $ 0.0000649
+0.00%
$ 64,893 $ 8,854
5:54 PM $ 0.0000649
+0.00%
$ 64,893 $ 8,856
5:44 PM $ 0.0000649
+0.00%
$ 64,894 $ 8,856
5:35 PM $ 0.0000653
+0.00%
$ 65,304 $ 8,906
5:34 PM $ 0.0000653
+0.00%
$ 65,304 $ 8,906
5:24 PM $ 0.0000653
+0.00%
$ 65,304 $ 8,907
5:14 PM $ 0.0000653
+0.00%
$ 65,304 $ 8,907
5:05 PM $ 0.0000657
+0.00%
$ 65,689 $ 8,929
5:04 PM $ 0.0000657
+0.00%
$ 65,689 $ 8,929
4:54 PM $ 0.0000657
+0.00%
$ 65,689 $ 8,929
4:44 PM $ 0.0000657
+0.00%
$ 65,688 $ 8,929
4:35 PM $ 0.0000659
+0.00%
$ 65,855 $ 9,320
4:34 PM $ 0.0000659
+0.00%
$ 65,855 $ 9,320
4:24 PM $ 0.0000659
+0.00%
$ 65,854 $ 9,320
4:14 PM $ 0.0000659
+0.00%
$ 65,854 $ 9,320
4:05 PM $ 0.0000658
+0.00%
$ 65,743 $ 9,271
4:04 PM $ 0.0000658
+0.00%
$ 65,743 $ 9,271
3:54 PM $ 0.0000658
+0.00%
$ 65,743 $ 9,271
3:44 PM $ 0.0000658
+0.00%
$ 65,743 $ 9,271
3:35 PM $ 0.0000652
+0.00%
$ 65,179 $ 9,081
3:34 PM $ 0.0000652
+0.00%
$ 65,179 $ 9,081
3:24 PM $ 0.0000652
+0.00%
$ 65,173 $ 9,079
3:14 PM $ 0.0000652
+0.00%
$ 65,173 $ 9,077
3:05 PM $ 0.0000645
+0.00%
$ 64,441 $ 8,841
3:04 PM $ 0.0000645
+0.00%
$ 64,441 $ 8,841
2:54 PM $ 0.0000645
+0.00%
$ 64,441 $ 8,840
2:44 PM $ 0.0000645
+0.00%
$ 64,441 $ 8,840
2:35 PM $ 0.0000647
+0.00%
$ 64,683 $ 8,702
2:34 PM $ 0.0000647
+0.00%
$ 64,683 $ 8,702
2:24 PM $ 0.0000647
+0.00%
$ 64,683 $ 8,702
2:14 PM $ 0.0000647
+0.00%
$ 64,684 $ 8,702
2:05 PM $ 0.0000645
+0.00%
$ 64,487 $ 8,741
2:04 PM $ 0.0000645
+0.00%
$ 64,487 $ 8,741
1:54 PM $ 0.0000645
+0.00%
$ 64,487 $ 8,740