Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00144
-12.63%
$ 1.29 million $ 1.35 million
Apr 21 $ 0.00165
-8.61%
$ 1.57 million $ 2.21 million
Apr 14 $ 0.00175
-27.05%
$ 1.7 million $ 2.01 million
Apr 7 $ 0.00259
+239.46%
$ 2.29 million $ 3.13 million
Mar 31 $ 0.000886
-34.23%
$ 728,414 $ 3.14 million
Mar 24 $ 0.00139
-28.01%
$ 1.28 million $ 3.07 million
Mar 17 $ 0.00191
-22.23%
$ 1.83 million $ 3.13 million
Mar 10 $ 0.00279
+36.34%
$ 2.34 million $ 3.18 million
Mar 3 $ 0.0025
-27.58%
$ 1.95 million $ 3.11 million
Feb 24 $ 0.00346
+1.67%
$ 3.29 million $ 3.67 million
Feb 17 $ 0.00325
-27.31%
$ 3.24 million $ 3.55 million
Feb 10 $ 0.00339
+85.58%
$ 4.26 million $ 5.19 million
Feb 3 $ 0.00214
+1.22%
$ 1.74 million $ 5.4 million
Jan 27 $ 0.00211
-37.20%
$ 2.02 million $ 5.49 million
Jan 20 $ 0.0039
+7.46%
$ 3.21 million $ 4.08 million
Jan 13 $ 0.00476
-55.27%
$ 3.46 million $ 7.2 million
Jan 6 $ 0.00898
+17.33%
$ 10.64 million $ 8.22 million
Dec 30 $ 0.00885
-1.56%
$ 7.28 million $ 9.38 million
Dec 23 $ 0.00927
+9.82%
$ 8.56 million $ 12.19 million
Dec 16 $ 0.0091
-46.92%
$ 8.02 million $ 12.3 million
Dec 9 $ 0.0162
-33.75%
$ 16.33 million $ 12.65 million
Dec 2 $ 0.0235
+16.76%
$ 23.32 million $ 12.66 million
Nov 25 $ 0.0201
-10.93%
$ 19.19 million $ 16.13 million
Nov 18 $ 0.0212
-31.13%
$ 21.54 million $ 13.02 million
Nov 11 $ 0.0343
+25.56%
$ 29.36 million $ 10.9 million
Nov 4 $ 0.0276
-31.10%
$ 26.02 million $ 14.06 million
Oct 28 $ 0.0401
+61.41%
$ 38.19 million $ 16.31 million
Oct 21 $ 0.0236
+2.43%
$ 23.67 million $ 21.97 million
Oct 14 $ 0.023
-18.32%
$ 21.95 million $ 32.16 million
Oct 7 $ 0.0322
+66.29%
$ 26.86 million $ 28.94 million
Sep 30 $ 0.0146
-20.56%
$ 18.43 million $ 13.72 million
Sep 23 $ 0.0166
+18.91%
$ 18.29 million $ 11.81 million
Sep 16 $ 0.0153
+12.49%
$ 13.24 million $ 14.1 million
Sep 9 $ 0.0162
-13.46%
$ 13 million $ 14.35 million
Sep 2 $ 0.0189
+13.64%
$ 17.77 million $ 15.34 million
Aug 26 $ 0.0166
-21.65%
$ 15.82 million $ 7.7 million
Download