Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.00435
+7.06%
$4.67 million $1.19 million
Jul 7 $0.00407
+2.74%
$3.87 million $1.2 million
Jun 30 $0.00495
-2.65%
$3.77 million $1.4 million
Jun 23 $0.00502
-3.22%
$4.84 million $2.28 million
Jun 16 $0.00487
-60.69%
$4.96 million $6.21 million
Jun 9 $0.0115
+688.23%
$11.56 million $10.44 million
Jun 2 $0.00141
-13.21%
$1.38 million $681,780
May 26 $0.00162
-19.69%
$1.54 million $804,934
May 19 $0.00204
-19.13%
$1.92 million $754,879
May 12 $0.00219
-39.76%
$2.39 million $940,081
May 5 $0.0034
+152.15%
$3.47 million $1.26 million
Apr 28 $0.00144
-12.63%
$1.29 million $1.35 million
Apr 21 $0.00165
-8.61%
$1.57 million $2.21 million
Apr 14 $0.00175
-27.05%
$1.7 million $2.01 million
Apr 7 $0.00259
+239.46%
$2.29 million $3.13 million
Mar 31 $0.000886
-34.23%
$728,414 $3.14 million
Mar 24 $0.00139
-28.01%
$1.28 million $3.07 million
Mar 17 $0.00191
-22.23%
$1.83 million $3.13 million
Mar 10 $0.00279
+36.34%
$2.34 million $3.18 million
Mar 3 $0.0025
-27.58%
$1.95 million $3.11 million
Feb 24 $0.00346
+1.67%
$3.29 million $3.67 million
Feb 17 $0.00325
-27.31%
$3.24 million $3.55 million
Feb 10 $0.00339
+85.58%
$4.26 million $5.19 million
Feb 3 $0.00214
+1.22%
$1.74 million $5.4 million
Jan 27 $0.00211
-37.20%
$2.02 million $5.49 million
Jan 20 $0.0039
+7.46%
$3.21 million $4.08 million
Jan 13 $0.00476
-55.27%
$3.46 million $7.2 million
Jan 6 $0.00898
+17.33%
$10.64 million $8.22 million
Dec 30 $0.00885
-1.56%
$7.28 million $9.38 million
Dec 23 $0.00927
+9.82%
$8.56 million $12.19 million
Dec 16 $0.0091
-46.92%
$8.02 million $12.3 million
Dec 9 $0.0162
-33.75%
$16.33 million $12.65 million
Dec 2 $0.0235
+16.76%
$23.32 million $12.66 million
Nov 25 $0.0201
-10.93%
$19.19 million $16.13 million
Nov 18 $0.0212
-31.13%
$21.54 million $13.02 million
Nov 11 $0.0343
+25.56%
$29.36 million $10.9 million
Nov 4 $0.0276
-31.10%
$26.02 million $14.06 million
Oct 28 $0.0401
+61.41%
$38.19 million $16.31 million
Oct 21 $0.0236
+2.43%
$23.67 million $21.97 million
Oct 14 $0.023
-18.32%
$21.95 million $32.16 million
Oct 7 $0.0322
+66.29%
$26.86 million $28.94 million
Sep 30 $0.0146
-20.56%
$18.43 million $13.72 million
Sep 23 $0.0166
+18.91%
$18.29 million $11.81 million
Sep 16 $0.0153
+12.49%
$13.24 million $14.1 million
Sep 9 $0.0162
-13.46%
$13 million $14.35 million
Sep 2 $0.0189
+13.64%
$17.77 million $15.34 million
Aug 26 $0.0166
-21.65%
$15.82 million $7.7 million
Download