Brainlet Historical Data

BRAINLET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.00043
+3.44%
$430,405 $12,398
Mar 15, 2026 $0.000422
+8.22%
$421,860 $3,866
Mar 14, 2026 $0.000389
+6.33%
$389,179 $17,398
Mar 13, 2026 $0.000355
+4.54%
$354,929 $59,931
Mar 12, 2026 $0.000296
-0.72%
$296,342 $989
Mar 11, 2026 $0.000299
-9.37%
$298,547 $4,992
Mar 10, 2026 $0.000329
+21.59%
$329,412 $48,883
Mar 9, 2026 $0.00027
+4.18%
$270,313 $494
Mar 8, 2026 $0.000261
+1.11%
$260,577 $1,812
Mar 7, 2026 $0.000258
-4.74%
$257,506 $2,170
Mar 6, 2026 $0.000273
-6.15%
$272,883 $3,251
Mar 5, 2026 $0.000289
+3.35%
$289,338 $12,209
Mar 4, 2026 $0.000281
+3.88%
$281,050 $2,114
Mar 3, 2026 $0.000272
+0.53%
$271,867 $14,482
Mar 2, 2026 $0.000262
+1.14%
$-- $1,064
Mar 1, 2026 $0.000259
+2.33%
$259,232 $2,662
Feb 28, 2026 $0.000254
+1.72%
$253,671 $1,890
Feb 27, 2026 $0.00025
-3.56%
$249,516 $4,305
Feb 26, 2026 $0.000259
-9.83%
$258,754 $5,536
Feb 25, 2026 $0.000287
+23.04%
$287,015 $5,878
Feb 24, 2026 $0.000236
-0.58%
$235,529 $856
Feb 23, 2026 $0.000237
-3.01%
$236,922 $1,839
Feb 22, 2026 $0.000245
-6.06%
$244,664 $1,851
Feb 21, 2026 $0.000261
+3.95%
$260,618 $4,477
Feb 20, 2026 $0.000252
-5.47%
$251,738 $5,893
Feb 19, 2026 $0.000266
-3.82%
$266,513 $2,292
Feb 18, 2026 $0.000276
-5.33%
$276,185 $4,956
Feb 17, 2026 $0.000292
-1.76%
$291,562 $1,640
Feb 16, 2026 $0.000297
+0.59%
$296,780 $16,314
Feb 15, 2026 $0.000294
+0.95%
$293,559 $3,354
Feb 14, 2026 $0.000292
+5.93%
$291,446 $1,627
Feb 13, 2026 $0.000275
+9.55%
$274,657 $2,747
Feb 12, 2026 $0.000251
-2.51%
$250,700 $2,320
Feb 11, 2026 $0.000256
-4.09%
$256,268 $2,842
Feb 10, 2026 $0.000267
-5.98%
$267,207 $1,358
Feb 9, 2026 $0.000283
+1.48%
$283,264 $5,628
Feb 8, 2026 $0.000279
-11.95%
$279,123 $9,803
Feb 7, 2026 $0.000316
-5.18%
$315,479 $2,807
Feb 6, 2026 $0.000333
+20.16%
$332,680 $7,045
Feb 5, 2026 $0.000281
-9.56%
$280,851 $1,760
Feb 4, 2026 $0.000307
-10.51%
$306,933 $3,602
Feb 3, 2026 $0.000343
-9.23%
$342,971 $4,098
Feb 2, 2026 $0.000378
+10.21%
$377,844 $7,385
Feb 1, 2026 $0.000343
-8.12%
$342,844 $12,099
Jan 31, 2026 $0.000366
-21.91%
$365,679 $10,528
Jan 30, 2026 $0.000469
+2.18%
$469,012 $7,076
Jan 29, 2026 $0.000459
-12.41%
$458,885 $7,266
Jan 28, 2026 $0.00053
-5.00%
$529,917 $3,006
Jan 27, 2026 $0.000558
+0.19%
$558,141 $6,024
Jan 26, 2026 $0.000557
+5.07%
$557,045 $11,066