Brainlet Historical Data

BRAINLET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000795
+0.50%
$ 795,268 $ 6,106
Jan 13, 2026 $ 0.000797
+5.12%
$ 796,664 $ 12,860
Jan 12, 2026 $ 0.000753
-3.54%
$ 752,940 $ 6,755
Jan 11, 2026 $ 0.000775
-1.03%
$ 775,174 $ 6,691
Jan 10, 2026 $ 0.000783
-3.00%
$ 782,686 $ 3,975
Jan 9, 2026 $ 0.000808
-0.36%
$ 807,849 $ 10,393
Jan 8, 2026 $ 0.000806
-3.16%
$ 805,458 $ 6,461
Jan 7, 2026 $ 0.000832
-14.68%
$ 831,897 $ 33,319
Jan 6, 2026 $ 0.000975
+8.74%
$ 975,006 $ 46,201
Jan 5, 2026 $ 0.000897
+13.78%
$ 896,441 $ 51,138
Jan 4, 2026 $ 0.000788
-2.31%
$ 787,778 $ 16,509
Jan 3, 2026 $ 0.000807
-3.45%
$ 806,417 $ 31,218
Jan 2, 2026 $ 0.000837
+22.12%
$ 836,656 $ 15,801
Jan 1, 2026 $ 0.000685
-7.34%
$ 685,126 $ 7,637
Dec 31, 2025 $ 0.000739
-1.08%
$ 739,369 $ 3,906
Dec 30, 2025 $ 0.000741
+0.26%
$ 747,101 $ 17,382
Dec 29, 2025 $ 0.000742
-3.62%
$ 738,619 $ 7,151
Dec 28, 2025 $ 0.000766
+4.07%
$ 770,099 $ 24,855
Dec 27, 2025 $ 0.000739
-4.17%
$ 735,648 $ 29,293
Dec 26, 2025 $ 0.000771
+6.32%
$ 770,717 $ 7,481
Dec 25, 2025 $ 0.000739
-0.23%
$ 725,485 $ 3,316
Dec 24, 2025 $ 0.000747
+5.72%
$ 739,073 $ 9,847
Dec 23, 2025 $ 0.000712
-0.82%
$ 712,503 $ 3,035
Dec 22, 2025 $ 0.000725
-0.10%
$ 718,161 $ 3,429
Dec 21, 2025 $ 0.000724
-2.08%
$ 725,692 $ 6,102
Dec 20, 2025 $ 0.000731
+5.80%
$ 738,149 $ 5,097
Dec 19, 2025 $ 0.000688
+10.39%
$ 691,097 $ 16,308
Dec 18, 2025 $ 0.000599
-8.78%
$ 622,888 $ 10,110
Dec 17, 2025 $ 0.000656
-2.17%
$ 657,536 $ 5,522
Dec 16, 2025 $ 0.00068
+0.40%
$ 670,474 $ 1,971
Dec 15, 2025 $ 0.000668
-8.21%
$ 672,746 $ 8,946
Dec 14, 2025 $ 0.000729
+1.70%
$ 731,146 $ 3,115
Dec 13, 2025 $ 0.000717
-2.26%
$ 716,805 $ 1,726
Dec 12, 2025 $ 0.000735
-2.45%
$ 735,304 $ 6,900
Dec 11, 2025 $ 0.000754
+3.45%
$ 753,761 $ 16,632
Dec 10, 2025 $ 0.000729
+2.32%
$ 728,632 $ 8,448
Dec 9, 2025 $ 0.00071
+9.85%
$ 710,198 $ 12,295
Dec 8, 2025 $ 0.000647
-7.04%
$ 646,531 $ 16,345
Dec 7, 2025 $ 0.000696
-5.15%
$ 695,488 $ 15,617
Dec 6, 2025 $ 0.000733
+9.27%
$ 733,156 $ 17,290
Dec 5, 2025 $ 0.000673
-7.39%
$ 672,713 $ 12,480
Dec 4, 2025 $ 0.000726
-10.55%
$ 726,288 $ 12,916
Dec 3, 2025 $ 0.000813
+1.44%
$ 812,608 $ 13,607
Dec 2, 2025 $ 0.000805
+16.03%
$ 804,661 $ 20,541
Dec 1, 2025 $ 0.000694
-19.80%
$ 693,514 $ 25,953
Nov 30, 2025 $ 0.000881
+2.72%
$ 864,759 $ 21,148
Nov 29, 2025 $ 0.000856
-1.99%
$ 857,516 $ 35,205
Nov 28, 2025 $ 0.000906
-3.87%
$ 873,613 $ 71,181
Nov 27, 2025 $ 0.000933
-23.60%
$ 942,400 $ 156,453
Nov 26, 2025 $ 0.00125
+102.16%
$ 1.22 million $ 270,534