Brainlet Historical Data

BRAINLET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0000257
+1.42%
$ 25,661 $ 103
Jun 11, 6 AM $ 0.0000253
+0.60%
$ 25,298 $ 103
Jun 11, 5 AM $ 0.0000255
+0.00%
$ 25,463 $ 100
Jun 11, 4 AM $ 0.0000249
-0.87%
$ 24,929 $ 100
Jun 11, 3 AM $ 0.0000248
+0.01%
$ 24,823 $ 100
Jun 11, 2 AM $ 0.0000249
+0.00%
$ 24,929 $ 104
Jun 11, 1 AM $ 0.0000248
+0.62%
$ 24,823 $ 104
Jun 11, 12 AM $ 0.0000247
+0.68%
$ 24,698 $ 110
Jun 10, 11 PM $ 0.0000246
+0.72%
$ 24,607 $ 112
Jun 10, 10 PM $ 0.0000244
-0.95%
$ 24,441 $ 114
Jun 10, 9 PM $ 0.0000247
+0.17%
$ 24,739 $ 115
Jun 10, 8 PM $ 0.0000249
-0.24%
$ 24,856 $ 115
Jun 10, 7 PM $ 0.0000248
-0.62%
$ 24,813 $ 136
Jun 10, 6 PM $ 0.000025
-0.11%
$ 24,972 $ 136
Jun 10, 5 PM $ 0.000025
-2.13%
$ 25,005 $ 136
Jun 10, 4 PM $ 0.0000255
+0.65%
$ 25,508 $ 89
Jun 10, 3 PM $ 0.0000255
-0.26%
$ 25,444 $ 89
Jun 10, 2 PM $ 0.0000254
+1.50%
$ 25,440 $ 86
Jun 10, 1 PM $ 0.0000251
+0.09%
$ 25,063 $ 86
Jun 10, 12 PM $ 0.0000251
+1.01%
$ 25,044 $ 85
Jun 10, 11 AM $ 0.0000249
-0.01%
$ 24,918 $ 87
Jun 10, 10 AM $ 0.0000249
+0.42%
$ 24,924 $ 87
Jun 10, 9 AM $ 0.0000248
-0.79%
$ 24,843 $ 52
Jun 10, 8 AM $ 0.0000253
+0.01%
$ 25,318 $ 62
Jun 10, 7 AM $ 0.0000253
+1.26%
$ 25,260 $ 63
Jun 10, 6 AM $ 0.000025
-0.24%
$ 24,984 $ 63
Jun 10, 5 AM $ 0.000025
-0.42%
$ 25,037 $ 63
Jun 10, 4 AM $ 0.0000252
+0.00%
$ 25,177 $ 59
Jun 10, 3 AM $ 0.0000251
-0.70%
$ 25,097 $ 59
Jun 10, 2 AM $ 0.0000253
-0.06%
$ 25,275 $ 59
Jun 10, 1 AM $ 0.0000252
-1.93%
$ 25,224 $ 60
Jun 10, 12 AM $ 0.0000254
+0.12%
$ 25,376 $ 61
Jun 9, 11 PM $ 0.0000259
+1.77%
$ 25,906 $ 57
Jun 9, 10 PM $ 0.0000257
+0.62%
$ 25,664 $ 56
Jun 9, 9 PM $ 0.0000255
-1.86%
$ 25,513 $ 55
Jun 9, 8 PM $ 0.0000259
+0.17%
$ 25,854 $ 55
Jun 9, 7 PM $ 0.0000255
-0.65%
$ 25,531 $ 54
Jun 9, 6 PM $ 0.0000257
+2.12%
$ 25,697 $ 432
Jun 9, 5 PM $ 0.0000252
+0.00%
$ 25,163 $ 432
Jun 9, 4 PM $ 0.0000252
-2.14%
$ 25,172 $ 432
Jun 9, 3 PM $ 0.0000258
-0.08%
$ 25,758 $ 450
Jun 9, 2 PM $ 0.0000258
-2.00%
$ 25,780 $ 458
Jun 9, 1 PM $ 0.0000263
+1.35%
$ 26,301 $ 461
Jun 9, 12 PM $ 0.000026
+0.01%
$ 25,951 $ 461
Jun 9, 11 AM $ 0.000026
-2.30%
$ 25,964 $ 461
Jun 9, 10 AM $ 0.0000266
-0.04%
$ 26,613 $ 464
Jun 9, 9 AM $ 0.0000261
+0.03%
$ 26,099 $ 465
Jun 9, 8 AM $ 0.0000262
+0.00%
$ 26,192 $ 462
Jun 9, 7 AM $ 0.0000263
+0.00%
$ 26,286 $ 461
Jun 9, 6 AM $ 0.0000263
-0.15%
$ 26,285 $ 461