Brainlet Historical Data

BRAINLET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0000275
+1.11%
$27,450 $2,020
Jun 26, 6 AM $0.0000272
+1.14%
$27,153 $1,963
Jun 26, 5 AM $0.0000269
+0.30%
$26,845 $1,963
Jun 26, 4 AM $0.0000268
+2.04%
$26,764 $1,922
Jun 26, 3 AM $0.0000262
+0.13%
$26,230 $1,909
Jun 26, 2 AM $0.0000262
-0.93%
$26,201 $1,939
Jun 26, 1 AM $0.0000265
-0.86%
$26,455 $1,953
Jun 26, 12 AM $0.0000267
-0.81%
$26,684 $1,952
Jun 25, 11 PM $0.0000269
+2.04%
$26,903 $1,935
Jun 25, 10 PM $0.0000264
+0.49%
$26,370 $1,939
Jun 25, 9 PM $0.0000262
+0.12%
$26,233 $1,916
Jun 25, 8 PM $0.0000262
+1.47%
$26,204 $1,906
Jun 25, 7 PM $0.0000258
-0.70%
$25,826 $1,902
Jun 25, 6 PM $0.000026
-1.84%
$25,997 $1,923
Jun 25, 5 PM $0.0000265
+1.28%
$26,468 $1,907
Jun 25, 4 PM $0.000026
-2.89%
$26,027 $1,939
Jun 25, 3 PM $0.0000261
-2.24%
$26,079 $1,939
Jun 25, 2 PM $0.0000267
-0.64%
$26,668 $62
Jun 25, 1 PM $0.0000267
-0.03%
$26,729 $62
Jun 25, 12 PM $0.0000267
+0.03%
$26,737 $15
Jun 25, 11 AM $0.0000271
-0.05%
$27,090 $12
Jun 25, 10 AM $0.0000271
-0.05%
$27,090 $12
Jun 25, 9 AM $0.0000271
-0.19%
$27,104 $10
Jun 25, 8 AM $0.0000268
-1.15%
$26,799 $10
Jun 25, 7 AM $0.0000272
+0.10%
$27,156 $10
Jun 25, 6 AM $0.0000268
+0.44%
$26,799 $13
Jun 25, 5 AM $0.0000268
-0.08%
$26,789 $13
Jun 25, 4 AM $0.0000268
+0.95%
$26,811 $12
Jun 25, 3 AM $0.0000267
+0.33%
$26,655 $12
Jun 25, 2 AM $0.0000266
+0.20%
$26,560 $12
Jun 25, 1 AM $0.0000267
-0.19%
$26,655 $21
Jun 25, 12 AM $0.0000267
+0.18%
$26,654 $21
Jun 24, 11 PM $0.0000266
-0.37%
$26,606 $37
Jun 24, 10 PM $0.0000266
+0.34%
$26,545 $37
Jun 24, 9 PM $0.0000265
+0.74%
$26,457 $37
Jun 24, 8 PM $0.0000258
-0.31%
$25,807 $53
Jun 24, 7 PM $0.0000259
+1.42%
$25,902 $53
Jun 24, 6 PM $0.0000257
-1.58%
$25,672 $55
Jun 24, 5 PM $0.0000265
-0.09%
$26,513 $56
Jun 24, 4 PM $0.0000266
-1.00%
$26,622 $56
Jun 24, 3 PM $0.0000271
+0.40%
$27,108 $57
Jun 24, 2 PM $0.000027
-0.11%
$27,043 $57
Jun 24, 1 PM $0.0000273
+0.46%
$27,323 $59
Jun 24, 12 PM $0.000027
+0.01%
$26,969 $58
Jun 24, 11 AM $0.000027
-0.03%
$26,993 $58
Jun 24, 10 AM $0.000027
-0.17%
$27,018 $368
Jun 24, 9 AM $0.0000272
+0.66%
$27,223 $368
Jun 24, 8 AM $0.0000271
-0.13%
$27,101 $372
Jun 24, 7 AM $0.0000273
-0.50%
$27,272 $372
Jun 24, 6 AM $0.0000274
+1.04%
$27,417 $372