Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brainlet Historical Data

BRAINLET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.0000275
+1.11%
$27,450 $2,020
Jun 26, 6 AM $0.0000272
+1.14%
$27,153 $1,963
Jun 26, 5 AM $0.0000269
+0.30%
$26,845 $1,963
Jun 26, 4 AM $0.0000268
+2.04%
$26,764 $1,922
Jun 26, 3 AM $0.0000262
+0.13%
$26,230 $1,909
Jun 26, 2 AM $0.0000262
-0.93%
$26,201 $1,939
Jun 26, 1 AM $0.0000265
-0.86%
$26,455 $1,953
Jun 26, 12 AM $0.0000267
-0.81%
$26,684 $1,952
Jun 25, 11 PM $0.0000269
+2.04%
$26,903 $1,935
Jun 25, 10 PM $0.0000264
+0.49%
$26,370 $1,939
Jun 25, 9 PM $0.0000262
+0.12%
$26,233 $1,916
Jun 25, 8 PM $0.0000262
+1.47%
$26,204 $1,906
Jun 25, 7 PM $0.0000258
-0.70%
$25,826 $1,902
Jun 25, 6 PM $0.000026
-1.84%
$25,997 $1,923
Jun 25, 5 PM $0.0000265
+1.28%
$26,468 $1,907
Jun 25, 4 PM $0.000026
-2.89%
$26,027 $1,939
Jun 25, 3 PM $0.0000261
-2.24%
$26,079 $1,939
Jun 25, 2 PM $0.0000267
-0.64%
$26,668 $62
Jun 25, 1 PM $0.0000267
-0.03%
$26,729 $62
Jun 25, 12 PM $0.0000267
+0.03%
$26,737 $15
Jun 25, 11 AM $0.0000271
-0.05%
$27,090 $12
Jun 25, 10 AM $0.0000271
-0.05%
$27,090 $12
Jun 25, 9 AM $0.0000271
-0.19%
$27,104 $10
Jun 25, 8 AM $0.0000268
-1.15%
$26,799 $10
Jun 25, 7 AM $0.0000272
+0.10%
$27,156 $10
Jun 25, 6 AM $0.0000268
+0.44%
$26,799 $13
Jun 25, 5 AM $0.0000268
-0.08%
$26,789 $13
Jun 25, 4 AM $0.0000268
+0.95%
$26,811 $12
Jun 25, 3 AM $0.0000267
+0.33%
$26,655 $12
Jun 25, 2 AM $0.0000266
+0.20%
$26,560 $12
Jun 25, 1 AM $0.0000267
-0.19%
$26,655 $21
Jun 25, 12 AM $0.0000267
+0.18%
$26,654 $21
Jun 24, 11 PM $0.0000266
-0.37%
$26,606 $37
Jun 24, 10 PM $0.0000266
+0.34%
$26,545 $37
Jun 24, 9 PM $0.0000265
+0.74%
$26,457 $37
Jun 24, 8 PM $0.0000258
-0.31%
$25,807 $53
Jun 24, 7 PM $0.0000259
+1.42%
$25,902 $53
Jun 24, 6 PM $0.0000257
-1.58%
$25,672 $55
Jun 24, 5 PM $0.0000265
-0.09%
$26,513 $56
Jun 24, 4 PM $0.0000266
-1.00%
$26,622 $56
Jun 24, 3 PM $0.0000271
+0.40%
$27,108 $57
Jun 24, 2 PM $0.000027
-0.11%
$27,043 $57
Jun 24, 1 PM $0.0000273
+0.46%
$27,323 $59
Jun 24, 12 PM $0.000027
+0.01%
$26,969 $58
Jun 24, 11 AM $0.000027
-0.03%
$26,993 $58
Jun 24, 10 AM $0.000027
-0.17%
$27,018 $368
Jun 24, 9 AM $0.0000272
+0.66%
$27,223 $368
Jun 24, 8 AM $0.0000271
-0.13%
$27,101 $372
Jun 24, 7 AM $0.0000273
-0.50%
$27,272 $372
Jun 24, 6 AM $0.0000274
+1.04%
$27,417 $372