Brainlet Historical Data

BRAINLET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.00053
-12.57%
$530,190 $3,456
Jan 24, 2026 $0.000608
-1.52%
$607,696 $3,231
Jan 23, 2026 $0.000623
+1.71%
$622,634 $4,615
Jan 22, 2026 $0.000612
-4.39%
$611,660 $8,247
Jan 21, 2026 $0.000643
+2.96%
$642,904 $8,589
Jan 20, 2026 $0.000625
-6.79%
$624,409 $12,509
Jan 19, 2026 $0.00067
+0.21%
$669,918 $7,782
Jan 18, 2026 $0.000683
-5.92%
$682,514 $4,885
Jan 17, 2026 $0.000726
-0.16%
$725,452 $11,969
Jan 16, 2026 $0.000728
-5.01%
$727,632 $8,155
Jan 15, 2026 $0.000766
-4.35%
$766,077 $14,981
Jan 14, 2026 $0.000795
+0.50%
$795,268 $6,106
Jan 13, 2026 $0.000797
+5.12%
$796,664 $12,860
Jan 12, 2026 $0.000753
-3.54%
$752,940 $6,755
Jan 11, 2026 $0.000775
-1.03%
$775,174 $6,691
Jan 10, 2026 $0.000783
-3.00%
$782,686 $3,975
Jan 9, 2026 $0.000808
-0.36%
$807,849 $10,393
Jan 8, 2026 $0.000806
-3.16%
$805,458 $6,461
Jan 7, 2026 $0.000832
-14.68%
$831,897 $33,319
Jan 6, 2026 $0.000975
+8.74%
$975,006 $46,201
Jan 5, 2026 $0.000897
+13.78%
$896,441 $51,138
Jan 4, 2026 $0.000788
-2.31%
$787,778 $16,509
Jan 3, 2026 $0.000807
-3.45%
$806,417 $31,218
Jan 2, 2026 $0.000837
+22.12%
$836,656 $15,801
Jan 1, 2026 $0.000685
-7.34%
$685,126 $7,637
Dec 31, 2025 $0.000739
-1.08%
$739,369 $3,906
Dec 30, 2025 $0.000741
+0.26%
$747,101 $17,382
Dec 29, 2025 $0.000742
-3.62%
$738,619 $7,151
Dec 28, 2025 $0.000766
+4.07%
$770,099 $24,855
Dec 27, 2025 $0.000739
-4.17%
$735,648 $29,293
Dec 26, 2025 $0.000771
+6.32%
$770,717 $7,481
Dec 25, 2025 $0.000739
-0.23%
$725,485 $3,316
Dec 24, 2025 $0.000747
+5.72%
$739,073 $9,847
Dec 23, 2025 $0.000712
-0.82%
$712,503 $3,035
Dec 22, 2025 $0.000725
-0.10%
$718,161 $3,429
Dec 21, 2025 $0.000724
-2.08%
$725,692 $6,102
Dec 20, 2025 $0.000731
+5.80%
$738,149 $5,097
Dec 19, 2025 $0.000688
+10.39%
$691,097 $16,308
Dec 18, 2025 $0.000599
-8.78%
$622,888 $10,110
Dec 17, 2025 $0.000656
-2.17%
$657,536 $5,522
Dec 16, 2025 $0.00068
+0.40%
$670,474 $1,971
Dec 15, 2025 $0.000668
-8.21%
$672,746 $8,946
Dec 14, 2025 $0.000729
+1.70%
$731,146 $3,115
Dec 13, 2025 $0.000717
-2.26%
$716,805 $1,726
Dec 12, 2025 $0.000735
-2.45%
$735,304 $6,900
Dec 11, 2025 $0.000754
+3.45%
$753,761 $16,632
Dec 10, 2025 $0.000729
+2.32%
$728,632 $8,448
Dec 9, 2025 $0.00071
+9.85%
$710,198 $12,295
Dec 8, 2025 $0.000647
-7.04%
$646,531 $16,345
Dec 7, 2025 $0.000696
-5.15%
$695,488 $15,617