Brainlet Historical Data

BRAINLET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.000027
-0.20%
$27,022 $373
Jun 24, 4 AM $0.0000273
+1.29%
$27,268 $373
Jun 24, 3 AM $0.000027
+0.00%
$27,035 $380
Jun 24, 1 AM $0.0000271
+0.00%
$27,069 $380
Jun 18, 12 AM $0.0000278
+0.03%
$27,804 $31
Jun 17, 11 PM $0.0000277
-0.06%
$27,700 $2,537
Jun 17, 10 PM $0.0000276
-0.58%
$27,582 $2,539
Jun 17, 9 PM $0.0000278
+0.28%
$27,836 $2,543
Jun 17, 8 PM $0.0000277
-0.83%
$27,651 $2,558
Jun 17, 7 PM $0.0000284
+0.47%
$28,397 $2,593
Jun 17, 6 PM $0.0000284
-0.33%
$28,389 $2,621
Jun 17, 5 PM $0.0000285
-0.70%
$28,462 $2,780
Jun 17, 4 PM $0.0000285
+1.14%
$28,477 $2,731
Jun 17, 3 PM $0.0000281
+0.06%
$28,088 $2,703
Jun 17, 2 PM $0.0000281
+0.24%
$28,075 $2,696
Jun 17, 1 PM $0.0000279
+0.70%
$27,884 $2,665
Jun 17, 12 PM $0.0000278
+0.12%
$27,813 $2,672
Jun 17, 11 AM $0.0000278
-0.45%
$27,832 $2,689
Jun 17, 10 AM $0.000028
+0.01%
$27,974 $2,690
Jun 17, 9 AM $0.0000279
-0.40%
$27,939 $2,698
Jun 17, 8 AM $0.0000283
-0.47%
$28,249 $2,730
Jun 17, 7 AM $0.0000285
+0.03%
$28,453 $2,736
Jun 17, 6 AM $0.0000286
-0.14%
$28,546 $2,750
Jun 17, 5 AM $0.0000286
+0.18%
$28,638 $2,750
Jun 17, 4 AM $0.0000286
+0.00%
$28,560 $2,915
Jun 15, 9 AM $0.0000275
-0.06%
$27,535 $493
Jun 15, 8 AM $0.0000275
-0.68%
$27,507 $496
Jun 15, 7 AM $0.0000277
-0.21%
$27,662 $495
Jun 15, 6 AM $0.0000276
+0.03%
$27,633 $495
Jun 15, 5 AM $0.0000275
+0.00%
$27,519 $502
Jun 14, 4 AM $0.0000271
+0.00%
$27,139 $75
Jun 14, 3 AM $0.0000271
+0.00%
$27,139 $75
Jun 14, 2 AM $0.0000272
+1.00%
$27,233 $75
Jun 14, 1 AM $0.000027
-0.99%
$26,964 $75
Jun 14, 12 AM $0.0000272
+2.08%
$27,232 $75
Jun 13, 11 PM $0.000027
+1.05%
$26,955 $75
Jun 13, 10 PM $0.000027
+0.00%
$26,969 $75
Jun 13, 9 PM $0.0000266
-0.24%
$26,613 $75
Jun 13, 8 PM $0.0000267
-0.97%
$26,675 $75
Jun 13, 7 PM $0.0000269
+0.19%
$26,938 $80
Jun 13, 6 PM $0.0000266
-1.02%
$26,613 $80
Jun 13, 5 PM $0.0000269
+0.00%
$26,937 $57
Jun 13, 4 PM $0.0000267
-0.64%
$26,715 $57
Jun 13, 3 PM $0.0000269
+0.22%
$26,890 $57
Jun 13, 2 PM $0.0000268
+1.24%
$26,831 $57
Jun 13, 1 PM $0.0000267
+0.81%
$26,715 $57
Jun 13, 12 PM $0.0000265
+0.00%
$26,487 $57
Jun 13, 11 AM $0.0000265
-0.15%
$26,462 $57
Jun 13, 10 AM $0.0000265
+0.16%
$26,507 $58
Jun 13, 9 AM $0.0000265
+1.25%
$26,463 $57