Brainlet Historical Data

BRAINLET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000263
-0.15%
$ 26,285 $ 461
Jun 9, 5 AM $ 0.0000261
+1.52%
$ 26,111 $ 450
Jun 9, 4 AM $ 0.0000257
-0.27%
$ 25,717 $ 450
Jun 9, 3 AM $ 0.0000257
-0.53%
$ 25,657 $ 466
Jun 9, 2 AM $ 0.0000257
+0.02%
$ 25,726 $ 466
Jun 9, 1 AM $ 0.0000257
-1.69%
$ 25,724 $ 466
Jun 9, 12 AM $ 0.0000263
+0.59%
$ 26,343 $ 474
Jun 8, 11 PM $ 0.0000262
-1.24%
$ 26,187 $ 474
Jun 8, 10 PM $ 0.0000266
+0.27%
$ 26,642 $ 468
Jun 8, 9 PM $ 0.0000262
-0.02%
$ 26,216 $ 468
Jun 8, 8 PM $ 0.0000262
-0.23%
$ 26,223 $ 468
Jun 8, 7 PM $ 0.0000263
+0.00%
$ 26,283 $ 454
Jun 8, 6 PM $ 0.0000263
-0.22%
$ 26,285 $ 454
Jun 8, 5 PM $ 0.0000263
-0.74%
$ 26,343 $ 453
Jun 8, 4 PM $ 0.0000265
+0.14%
$ 26,532 $ 1,157
Jun 8, 3 PM $ 0.0000265
+1.13%
$ 26,510 $ 753
Jun 8, 2 PM $ 0.0000262
-0.08%
$ 26,207 $ 739
Jun 8, 1 PM $ 0.0000262
+0.75%
$ 26,224 $ 741
Jun 8, 12 PM $ 0.000026
-0.60%
$ 26,027 $ 737
Jun 8, 11 AM $ 0.0000262
+1.26%
$ 26,182 $ 732
Jun 8, 10 AM $ 0.0000259
-0.13%
$ 25,856 $ 733
Jun 8, 9 AM $ 0.0000259
+0.53%
$ 25,890 $ 707
Jun 8, 8 AM $ 0.0000258
-0.29%
$ 25,752 $ 710
Jun 8, 7 AM $ 0.0000258
+0.30%
$ 25,825 $ 706
Jun 8, 6 AM $ 0.0000258
+0.38%
$ 25,749 $ 704
Jun 8, 5 AM $ 0.0000257
-0.48%
$ 25,651 $ 698
Jun 8, 4 AM $ 0.0000258
-0.51%
$ 25,778 $ 705
Jun 8, 3 AM $ 0.0000259
-0.25%
$ 25,940 $ 704
Jun 8, 2 AM $ 0.000026
+0.72%
$ 25,982 $ 691
Jun 8, 1 AM $ 0.0000258
-1.12%
$ 25,793 $ 698
Jun 8, 12 AM $ 0.0000261
+1.04%
$ 26,086 $ 694
Jun 7, 11 PM $ 0.0000258
-0.04%
$ 25,805 $ 685
Jun 7, 10 PM $ 0.0000258
+2.27%
$ 25,843 $ 673
Jun 7, 9 PM $ 0.0000253
+0.15%
$ 25,266 $ 675
Jun 7, 8 PM $ 0.0000252
-4.25%
$ 25,230 $ 671
Jun 7, 7 PM $ 0.0000266
+3.48%
$ 26,609 $ 712
Jun 7, 6 PM $ 0.0000257
+0.01%
$ 25,717 $ 712
Jun 7, 5 PM $ 0.0000257
-2.81%
$ 25,714 $ 712
Jun 7, 4 PM $ 0.0000276
+0.21%
$ 27,629 $ 8
Jun 7, 3 PM $ 0.0000277
+0.66%
$ 27,671 $ 8
Jun 7, 2 PM $ 0.0000274
+0.13%
$ 27,363 $ 11
Jun 7, 1 PM $ 0.0000273
-0.57%
$ 27,258 $ 11
Jun 7, 12 PM $ 0.0000274
-0.41%
$ 27,429 $ 11
Jun 7, 11 AM $ 0.0000276
-0.05%
$ 27,611 $ 11
Jun 7, 10 AM $ 0.0000277
-1.34%
$ 27,678 $ 11
Jun 7, 9 AM $ 0.0000277
+0.53%
$ 27,683 $ 16
Jun 7, 8 AM $ 0.0000276
+0.08%
$ 27,615 $ 16
Jun 7, 7 AM $ 0.0000276
+0.97%
$ 27,605 $ 16
Jun 7, 6 AM $ 0.0000274
+0.58%
$ 27,396 $ 20
Jun 7, 5 AM $ 0.0000272
+0.40%
$ 27,181 $ 20