Brainlet Historical Data

BRAINLET Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.000362
-1.01%
$361,461 $1,412
Mar 31, 10 PM $0.000364
-0.65%
$364,024 $610
Mar 31, 9 PM $0.000365
+0.00%
$365,246 $604
Mar 31, 8 PM $0.000366
-0.18%
$366,319 $596
Mar 31, 7 PM $0.000363
-1.01%
$363,254 $627
Mar 31, 6 PM $0.000367
-0.09%
$366,976 $627
Mar 31, 5 PM $0.000363
-0.54%
$363,254 $612
Mar 31, 4 PM $0.000363
+0.00%
$363,255 $612
Mar 31, 3 PM $0.000362
-0.85%
$362,053 $612
Mar 31, 2 PM $0.000366
+1.13%
$365,818 $909
Mar 31, 1 PM $0.000361
+0.08%
$360,695 $909
Mar 31, 12 PM $0.000362
+0.15%
$361,495 $1,109
Mar 31, 11 AM $0.00036
-0.91%
$360,191 $1,106
Mar 31, 10 AM $0.000362
-1.40%
$362,186 $1,101
Mar 31, 9 AM $0.000368
-0.93%
$367,921 $1,161
Mar 31, 8 AM $0.000372
-0.45%
$371,489 $1,088
Mar 31, 7 AM $0.000375
+0.48%
$375,130 $1,280
Mar 31, 6 AM $0.000376
+0.53%
$375,487 $1,412
Mar 31, 5 AM $0.000373
-0.41%
$372,735 $1,387
Mar 31, 4 AM $0.000376
+0.06%
$376,138 $1,400
Mar 31, 3 AM $0.000377
-0.10%
$376,987 $1,401
Mar 31, 2 AM $0.000379
+0.40%
$378,823 $1,970
Mar 31, 1 AM $0.000372
+0.57%
$372,280 $1,757
Mar 31, 12 AM $0.000371
+0.08%
$370,919 $1,955
Mar 30, 11 PM $0.000371
-0.57%
$371,377 $1,958
Mar 30, 10 PM $0.000375
-0.58%
$374,576 $1,973
Mar 30, 9 PM $0.000374
-8.04%
$374,122 $1,971
Mar 30, 8 PM $0.000373
+0.45%
$372,565 $1,959
Mar 30, 7 PM $0.000371
-0.21%
$371,344 $2,045
Mar 30, 6 PM $0.000375
-0.02%
$374,535 $2,053
Mar 30, 5 PM $0.000378
+0.06%
$378,161 $2,095
Mar 30, 4 PM $0.000379
+0.12%
$378,942 $2,107
Mar 30, 3 PM $0.000379
+0.30%
$379,199 $2,235
Mar 30, 2 PM $0.000379
-0.78%
$378,425 $2,231
Mar 30, 1 PM $0.00038
+0.12%
$380,028 $1,741
Mar 30, 12 PM $0.00038
+0.03%
$379,547 $1,538
Mar 30, 11 AM $0.000378
-0.17%
$378,329 $1,554
Mar 30, 10 AM $0.000379
-0.46%
$379,312 $1,558
Mar 30, 9 AM $0.00038
+0.25%
$380,233 $1,518
Mar 30, 8 AM $0.000379
-0.04%
$378,607 $1,511
Mar 30, 7 AM $0.00038
-0.07%
$379,856 $1,359
Mar 30, 6 AM $0.00038
-0.28%
$380,344 $1,377
Mar 30, 5 AM $0.000382
+0.30%
$381,449 $2,382
Mar 30, 4 AM $0.000379
+0.15%
$379,228 $2,368
Mar 30, 3 AM $0.00038
-0.33%
$380,363 $2,374
Mar 30, 2 AM $0.000383
+0.31%
$382,969 $1,744
Mar 30, 1 AM $0.000378
-0.70%
$378,002 $1,721
Mar 30, 12 AM $0.000377
+0.06%
$377,061 $1,504
Mar 29, 11 PM $0.000376
-0.49%
$375,741 $1,562
Mar 29, 10 PM $0.000378
-0.26%
$378,066 $1,571