Brainlet Historical Data

BRAINLET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000441
-0.91%
$ 440,893 $ 4,889
Jan 31, 11 AM $ 0.000446
+0.00%
$ 445,857 $ 5,251
Jan 31, 10 AM $ 0.000444
-1.11%
$ 444,315 $ 5,366
Jan 31, 9 AM $ 0.00045
-0.47%
$ 449,439 $ 5,885
Jan 31, 8 AM $ 0.000452
-3.55%
$ 451,775 $ 4,831
Jan 31, 7 AM $ 0.000474
+0.13%
$ 473,809 $ 4,946
Jan 31, 6 AM $ 0.000475
+0.05%
$ 474,489 $ 5,071
Jan 31, 5 AM $ 0.000473
-0.38%
$ 473,010 $ 5,583
Jan 31, 4 AM $ 0.000475
-0.27%
$ 474,667 $ 5,584
Jan 31, 3 AM $ 0.000476
+0.17%
$ 475,757 $ 5,674
Jan 31, 2 AM $ 0.000472
-0.62%
$ 471,414 $ 5,602
Jan 31, 1 AM $ 0.000473
+0.08%
$ 473,262 $ 5,811
Jan 31, 12 AM $ 0.00047
+0.42%
$ 470,237 $ 6,009
Jan 30, 11 PM $ 0.000469
+0.17%
$ 469,012 $ 7,076
Jan 30, 10 PM $ 0.000469
-0.11%
$ 468,585 $ 7,078
Jan 30, 9 PM $ 0.000469
-0.06%
$ 468,468 $ 7,073
Jan 30, 8 PM $ 0.000473
-0.99%
$ 472,553 $ 7,699
Jan 30, 7 PM $ 0.000471
+2.36%
$ 471,279 $ 7,522
Jan 30, 6 PM $ 0.000464
-0.41%
$ 464,400 $ 7,981
Jan 30, 5 PM $ 0.000465
-0.51%
$ 464,847 $ 9,640
Jan 30, 4 PM $ 0.000462
+0.67%
$ 461,435 $ 9,701
Jan 30, 3 PM $ 0.000458
+1.49%
$ 457,912 $ 9,828
Jan 30, 2 PM $ 0.000452
+0.42%
$ 451,819 $ 9,241
Jan 30, 1 PM $ 0.000449
-0.67%
$ 449,096 $ 9,299
Jan 30, 12 PM $ 0.000453
+0.18%
$ 452,806 $ 9,813
Jan 30, 11 AM $ 0.000454
-0.36%
$ 453,519 $ 9,514
Jan 30, 10 AM $ 0.000454
-2.23%
$ 454,312 $ 9,816
Jan 30, 9 AM $ 0.000464
+0.54%
$ 464,229 $ 8,924
Jan 30, 8 AM $ 0.000463
+0.27%
$ 462,674 $ 8,999
Jan 30, 7 AM $ 0.000456
+0.81%
$ 456,265 $ 8,826
Jan 30, 6 AM $ 0.000457
-0.34%
$ 456,939 $ 8,340
Jan 30, 5 AM $ 0.000452
+0.05%
$ 451,905 $ 7,707
Jan 30, 4 AM $ 0.000448
+0.02%
$ 448,051 $ 7,703
Jan 30, 3 AM $ 0.000448
+0.66%
$ 447,877 $ 7,684
Jan 30, 2 AM $ 0.000445
-3.37%
$ 445,134 $ 7,629
Jan 30, 1 AM $ 0.000461
-0.51%
$ 460,727 $ 7,591
Jan 30, 12 AM $ 0.000463
+0.87%
$ 463,004 $ 7,552
Jan 29, 11 PM $ 0.000459
+1.31%
$ 458,885 $ 7,266
Jan 29, 10 PM $ 0.000453
+0.41%
$ 452,855 $ 8,464
Jan 29, 9 PM $ 0.000451
+0.16%
$ 451,042 $ 8,501
Jan 29, 8 PM $ 0.00045
-0.78%
$ 450,041 $ 8,874
Jan 29, 7 PM $ 0.000454
-2.76%
$ 453,706 $ 9,294
Jan 29, 6 PM $ 0.000467
-0.08%
$ 466,718 $ 8,472
Jan 29, 5 PM $ 0.000467
+2.99%
$ 466,859 $ 7,702
Jan 29, 4 PM $ 0.000453
-2.23%
$ 453,383 $ 6,635
Jan 29, 3 PM $ 0.000464
-3.15%
$ 463,980 $ 6,240
Jan 29, 2 PM $ 0.000479
-2.09%
$ 479,138 $ 5,840
Jan 29, 1 PM $ 0.00049
-0.14%
$ 489,465 $ 5,707
Jan 29, 12 PM $ 0.00049
-0.90%
$ 489,996 $ 5,293
Jan 29, 11 AM $ 0.000495
+0.13%
$ 494,423 $ 5,245