Brainlet Historical Data

BRAINLET Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.000379
-0.07%
$378,856 $1,605
Mar 29, 8 PM $0.000377
-0.02%
$377,053 $1,598
Mar 29, 7 PM $0.000378
+0.30%
$377,428 $1,486
Mar 29, 6 PM $0.000377
+0.30%
$376,583 $1,484
Mar 29, 5 PM $0.000378
-0.24%
$377,521 $1,461
Mar 29, 4 PM $0.000379
+0.70%
$378,431 $4,919
Mar 29, 3 PM $0.000376
-0.48%
$375,805 $4,928
Mar 29, 2 PM $0.000378
-0.11%
$377,628 $5,111
Mar 29, 1 PM $0.000378
-0.50%
$378,032 $6,827
Mar 29, 12 PM $0.00038
-0.11%
$379,904 $7,113
Mar 29, 11 AM $0.00038
+0.46%
$380,340 $7,077
Mar 29, 10 AM $0.000379
-0.34%
$378,641 $7,082
Mar 29, 9 AM $0.00038
-0.46%
$379,932 $7,126
Mar 29, 8 AM $0.000382
+0.48%
$381,672 $7,090
Mar 29, 7 AM $0.00038
+0.30%
$379,866 $7,033
Mar 29, 6 AM $0.000379
+2.02%
$378,727 $6,943
Mar 29, 5 AM $0.000371
-0.11%
$371,210 $5,832
Mar 29, 4 AM $0.000372
-0.28%
$371,626 $5,848
Mar 29, 3 AM $0.000373
+0.47%
$372,652 $5,844
Mar 29, 2 AM $0.000371
+0.18%
$370,894 $5,843
Mar 29, 1 AM $0.00037
+0.33%
$370,222 $5,972
Mar 29, 12 AM $0.000369
+0.47%
$368,988 $6,001
Mar 28, 11 PM $0.000367
-0.77%
$367,277 $5,958
Mar 28, 10 PM $0.00037
-0.17%
$370,116 $5,981
Mar 28, 9 PM $0.000371
-0.56%
$370,757 $6,001
Mar 28, 8 PM $0.000373
-0.37%
$372,834 $6,074
Mar 28, 7 PM $0.000374
-0.28%
$374,208 $6,075
Mar 28, 6 PM $0.000375
+0.44%
$375,271 $6,062
Mar 28, 5 PM $0.000374
+8.67%
$373,617 $5,950
Mar 28, 4 PM $0.000344
+0.27%
$343,807 $8,538
Mar 28, 3 PM $0.000343
+0.40%
$342,867 $8,799
Mar 28, 2 PM $0.000342
-3.73%
$341,532 $8,981
Mar 28, 1 PM $0.000355
+0.80%
$354,785 $7,398
Mar 28, 12 PM $0.000352
-0.24%
$351,956 $7,191
Mar 28, 11 AM $0.000353
+0.34%
$352,801 $7,176
Mar 28, 10 AM $0.000352
-0.44%
$351,600 $7,469
Mar 28, 9 AM $0.000353
-0.89%
$353,159 $7,532
Mar 28, 8 AM $0.000356
+0.62%
$356,331 $9,437
Mar 28, 7 AM $0.000354
+0.32%
$354,123 $9,608
Mar 28, 6 AM $0.000353
+0.44%
$352,988 $9,582
Mar 28, 5 AM $0.000352
-0.06%
$351,433 $9,562
Mar 28, 4 AM $0.000352
+0.07%
$351,633 $9,564
Mar 28, 3 AM $0.000351
+0.06%
$351,378 $9,560
Mar 28, 2 AM $0.000351
-0.28%
$351,152 $9,582
Mar 28, 1 AM $0.000352
-0.41%
$352,123 $9,398
Mar 28, 12 AM $0.000354
+0.70%
$353,587 $9,408
Mar 27, 11 PM $0.000351
+0.12%
$351,134 $9,613
Mar 27, 10 PM $0.000351
-0.46%
$350,661 $9,743
Mar 27, 9 PM $0.000352
+0.54%
$352,284 $10,148
Mar 27, 8 PM $0.00035
-0.09%
$350,379 $10,068