Brainlet Historical Data

BRAINLET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00049
-0.90%
$ 489,996 $ 5,293
Jan 29, 11 AM $ 0.000495
+0.13%
$ 494,423 $ 5,245
Jan 29, 10 AM $ 0.000494
-0.37%
$ 493,846 $ 5,207
Jan 29, 9 AM $ 0.000496
-0.27%
$ 495,676 $ 5,348
Jan 29, 8 AM $ 0.000497
-0.80%
$ 496,941 $ 4,950
Jan 29, 7 AM $ 0.000498
+0.21%
$ 498,028 $ 4,863
Jan 29, 6 AM $ 0.000496
-0.28%
$ 496,080 $ 5,088
Jan 29, 5 AM $ 0.000499
+0.35%
$ 499,228 $ 5,071
Jan 29, 4 AM $ 0.000497
+0.57%
$ 494,019 $ 5,166
Jan 29, 3 AM $ 0.000497
-0.70%
$ 496,938 $ 5,311
Jan 29, 2 AM $ 0.000503
+0.44%
$ 503,123 $ 5,330
Jan 29, 1 AM $ 0.000503
-0.48%
$ 502,814 $ 5,454
Jan 29, 12 AM $ 0.000513
-2.15%
$ 512,668 $ 3,043
Jan 28, 11 PM $ 0.00053
+0.00%
$ 529,917 $ 3,006
Jan 28, 10 PM $ 0.000527
+0.61%
$ 527,004 $ 2,239
Jan 28, 9 PM $ 0.000539
-0.01%
$ 539,047 $ 2,236
Jan 28, 8 PM $ 0.000539
-0.30%
$ 539,325 $ 2,209
Jan 28, 7 PM $ 0.000541
-0.63%
$ 541,219 $ 1,704
Jan 28, 6 PM $ 0.000545
-0.03%
$ 544,556 $ 1,704
Jan 28, 5 PM $ 0.000545
+0.07%
$ 544,887 $ 2,434
Jan 28, 4 PM $ 0.000544
-0.01%
$ 544,015 $ 2,431
Jan 28, 3 PM $ 0.000544
-1.52%
$ 544,132 $ 2,418
Jan 28, 2 PM $ 0.000554
+0.61%
$ 554,021 $ 2,202
Jan 28, 1 PM $ 0.000551
-0.02%
$ 550,698 $ 2,202
Jan 28, 12 PM $ 0.000556
+0.16%
$ 555,542 $ 2,038
Jan 28, 11 AM $ 0.000551
+0.02%
$ 551,378 $ 2,038
Jan 28, 10 AM $ 0.000551
+0.00%
$ 551,189 $ 2,040
Jan 28, 9 AM $ 0.000555
-0.02%
$ 555,276 $ 2,580
Jan 28, 8 AM $ 0.000551
+0.00%
$ 551,180 $ 2,584
Jan 28, 7 AM $ 0.000551
-0.78%
$ 550,704 $ 2,597
Jan 28, 6 AM $ 0.00055
-0.09%
$ 549,617 $ 3,284
Jan 28, 5 AM $ 0.000551
+0.15%
$ 550,497 $ 3,491
Jan 28, 4 AM $ 0.00055
-0.23%
$ 550,065 $ 4,093
Jan 28, 3 AM $ 0.000553
-0.17%
$ 552,916 $ 4,327
Jan 28, 2 AM $ 0.000553
-0.29%
$ 553,335 $ 4,382
Jan 28, 1 AM $ 0.000557
+0.29%
$ 557,180 $ 4,704
Jan 28, 12 AM $ 0.000556
-0.31%
$ 556,088 $ 5,988
Jan 27, 11 PM $ 0.000558
-0.17%
$ 558,141 $ 6,024
Jan 27, 10 PM $ 0.000555
+0.12%
$ 554,762 $ 5,984
Jan 27, 9 PM $ 0.000557
+0.66%
$ 557,305 $ 5,886
Jan 27, 8 PM $ 0.000552
+1.01%
$ 552,286 $ 6,686
Jan 27, 7 PM $ 0.000546
+0.24%
$ 545,767 $ 6,538
Jan 27, 6 PM $ 0.000543
+0.48%
$ 542,923 $ 7,004
Jan 27, 5 PM $ 0.00054
-1.73%
$ 540,352 $ 8,666
Jan 27, 4 PM $ 0.00055
+2.13%
$ 549,634 $ 8,948
Jan 27, 3 PM $ 0.000538
-0.56%
$ 538,156 $ 8,475
Jan 27, 2 PM $ 0.000541
-0.01%
$ 541,174 $ 8,510
Jan 27, 1 PM $ 0.000541
+0.13%
$ 541,241 $ 8,604
Jan 27, 12 PM $ 0.000541
-0.35%
$ 540,528 $ 8,850
Jan 27, 11 AM $ 0.000542
+0.44%
$ 542,350 $ 8,830